54237 小米瑞银五二牛Ｃ (R 牛证)
按盘价 
0.166 +0.010 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 22.500 | 4,300,000 | ||||||
| 27/09/2024 | 0.156 | 21.950 | 2,000,000 | 10,600,000 | 10.600 | 2,000,000 | 0.150 | ||
| 26/09/2024 | 0.143 | 21.500 | 0 | 12,600,000 | 12.600 | ||||
| 25/09/2024 | 0.128 | 20.550 | 10,000 | 12,600,000 | 12.600 | 10,000 | 0.130 | ||
| 24/09/2024 | 0.142 | 21.200 | 4,300,000 | 12,610,000 | 12.610 | 4,300,000 | 0.142 | ||
| 23/09/2024 | 0.127 | 20.550 | 10,000 | 16,910,000 | 16.910 | 10,000 | 0.127 | ||
| 20/09/2024 | 0.116 | 19.880 | 200,000 | 16,920,000 | 16.920 | 100,000 | 0.116 | 100,000 | 0.118 |
| 19/09/2024 | 0.113 | 19.800 | 10,000 | 16,920,000 | 16.920 | 10,000 | 0.107 | ||
| 17/09/2024 | 0.107 | 19.520 | 0 | 16,930,000 | 16.930 | ||||
| 16/09/2024 | 0.101 | 19.240 | 100,000 | 16,930,000 | 16.930 | 100,000 | 0.100 | ||
| 13/09/2024 | 0.102 | 19.220 | 10,000 | 17,030,000 | 17.030 | 10,000 | 0.102 | ||
| 12/09/2024 | 0.097 | 18.920 | 20,000 | 17,040,000 | 17.040 | 20,000 | 0.100 | ||
| 11/09/2024 | 0.096 | 18.960 | 880,000 | 17,060,000 | 17.060 | 870,000 | 0.089 | ||
| 10/09/2024 | 0.089 | 18.660 | 1,580,000 | 17,930,000 | 17.930 | 710,000 | 0.084 | 870,000 | 0.088 |
| 09/09/2024 | 0.086 | 18.620 | 710,000 | 17,770,000 | 17.770 | 710,000 | 0.086 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 18.540 | 1,020,000 | 17,060,000 | 17.060 | 1,020,000 | 0.085 | ||
| 04/09/2024 | 0.091 | 18.660 | 490,000 | 16,040,000 | 16.040 | 490,000 | 0.092 | ||
| 03/09/2024 | 0.101 | 19.180 | 610,000 | 16,530,000 | 16.530 | 610,000 | 0.103 | ||
| 02/09/2024 | 0.099 | 19.060 | 620,000 | 17,140,000 | 17.140 | 620,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |