54241 汇丰瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.139 | 70.600 | 0 | 152,000 | 0.190 | ||||
| 26/09/2024 | 0.134 | 70.000 | 0 | 152,000 | 0.190 | ||||
| 25/09/2024 | 0.134 | 69.900 | 0 | 152,000 | 0.190 | ||||
| 24/09/2024 | 0.135 | 70.100 | 0 | 152,000 | 0.190 | ||||
| 23/09/2024 | 0.125 | 68.950 | 4,000 | 152,000 | 0.190 | 4,000 | 0.125 | ||
| 20/09/2024 | 0.127 | 68.950 | 8,000 | 156,000 | 0.190 | 8,000 | 0.128 | ||
| 19/09/2024 | 0.121 | 68.550 | 0 | 164,000 | 0.210 | ||||
| 17/09/2024 | 0.116 | 68.150 | 0 | 164,000 | 0.210 | ||||
| 16/09/2024 | 0.108 | 67.250 | 0 | 164,000 | 0.210 | ||||
| 13/09/2024 | 0.111 | 67.300 | 12,000 | 164,000 | 0.210 | 12,000 | 0.110 | ||
| 12/09/2024 | 0.106 | 66.950 | 108,000 | 176,000 | 0.220 | 108,000 | 0.106 | ||
| 11/09/2024 | 0.099 | 66.550 | 716,000 | 284,000 | 0.360 | 408,000 | 0.094 | 308,000 | 0.095 |
| 10/09/2024 | 0.111 | 67.500 | 0 | 384,000 | 0.480 | ||||
| 09/09/2024 | 0.106 | 67.050 | 0 | 384,000 | 0.480 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 67.500 | 100,000 | 384,000 | 0.480 | 100,000 | 0.110 | ||
| 04/09/2024 | 0.105 | 67.050 | 208,000 | 484,000 | 0.600 | 108,000 | 0.108 | 100,000 | 0.104 |
| 03/09/2024 | 0.117 | 67.950 | 0 | 492,000 | 0.610 | ||||
| 02/09/2024 | 0.118 | 68.350 | 200,000 | 492,000 | 0.610 | 200,000 | 0.118 | ||
| 30/08/2024 | 0.122 | 68.600 | 4,000 | 292,000 | 0.360 | 4,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |