54248 舜光瑞银五四牛Ｂ (R 牛证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 57.500 | 200,000 | ||||||
| 27/09/2024 | 0.275 | 55.000 | 330,000 | 390,000 | 0.970 | 330,000 | 0.258 | ||
| 26/09/2024 | 0.229 | 50.350 | 0 | 720,000 | 1.800 | ||||
| 25/09/2024 | 0.208 | 47.950 | 380,000 | 720,000 | 1.800 | 380,000 | 0.217 | ||
| 24/09/2024 | 0.215 | 49.000 | 130,000 | 1,100,000 | 2.750 | 130,000 | 0.211 | ||
| 23/09/2024 | 0.180 | 45.300 | 0 | 1,230,000 | 3.080 | ||||
| 20/09/2024 | 0.180 | 45.550 | 0 | 1,230,000 | 3.080 | ||||
| 19/09/2024 | 0.180 | 45.350 | 0 | 1,230,000 | 3.080 | ||||
| 17/09/2024 | 0.166 | 43.950 | 0 | 1,230,000 | 3.080 | ||||
| 16/09/2024 | 0.164 | 43.500 | 0 | 1,230,000 | 3.080 | ||||
| 13/09/2024 | 0.164 | 43.500 | 0 | 1,230,000 | 3.080 | ||||
| 12/09/2024 | 0.167 | 43.800 | 0 | 1,230,000 | 3.080 | ||||
| 11/09/2024 | 0.176 | 44.600 | 0 | 1,230,000 | 3.080 | ||||
| 10/09/2024 | 0.185 | 45.650 | 10,000 | 1,230,000 | 3.080 | 10,000 | 0.183 | ||
| 09/09/2024 | 0.197 | 46.600 | 0 | 1,220,000 | 3.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.207 | 47.900 | 100,000 | 1,220,000 | 3.050 | 100,000 | 0.206 | ||
| 04/09/2024 | 0.199 | 46.900 | 30,000 | 1,320,000 | 3.300 | 30,000 | 0.201 | ||
| 03/09/2024 | 0.211 | 48.200 | 30,000 | 1,290,000 | 3.230 | 30,000 | 0.210 | ||
| 02/09/2024 | 0.205 | 47.500 | 0 | 1,320,000 | 3.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |