54267 港交摩通七九熊Ａ (R 熊证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.305 | 279.600 | 0 | 10,000 | 0.012 | ||||
| 09/01/2025 | 0.300 | 282.000 | 0 | 10,000 | 0.012 | ||||
| 08/01/2025 | 0.295 | 284.000 | 0 | 10,000 | 0.012 | ||||
| 07/01/2025 | 0.295 | 284.200 | 0 | 10,000 | 0.012 | ||||
| 06/01/2025 | 0.295 | 285.600 | 0 | 10,000 | 0.012 | ||||
| 03/01/2025 | 0.295 | 287.000 | 0 | 10,000 | 0.012 | ||||
| 02/01/2025 | 0.290 | 287.000 | 0 | 10,000 | 0.012 | ||||
| 31/12/2024 | 0.275 | 294.800 | 0 | 10,000 | 0.012 | ||||
| 30/12/2024 | 0.275 | 295.000 | 0 | 10,000 | 0.012 | ||||
| 27/12/2024 | 0.270 | 297.200 | 0 | 10,000 | 0.012 | ||||
| 24/12/2024 | 0.270 | 301.200 | 0 | 10,000 | 0.012 | ||||
| 23/12/2024 | 0.270 | 297.600 | 0 | 10,000 | 0.012 | ||||
| 20/12/2024 | 0.270 | 296.000 | 0 | 10,000 | 0.012 | ||||
| 19/12/2024 | 0.270 | 298.800 | 0 | 10,000 | 0.012 | ||||
| 18/12/2024 | 0.270 | 300.200 | 0 | 10,000 | 0.012 | ||||
| 17/12/2024 | 0.270 | 300.600 | 0 | 10,000 | 0.012 | ||||
| 16/12/2024 | 0.270 | 297.600 | 0 | 10,000 | 0.012 | ||||
| 13/12/2024 | 0.260 | 303.000 | 0 | 10,000 | 0.012 | ||||
| 12/12/2024 | 0.250 | 310.600 | 10,000 | 10,000 | 0.012 | 10,000 | 0.248 | ||
| 11/12/2024 | 0.260 | 306.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |