54268 美团摩通七九熊E (R 熊证)
实时 按盘价 不变0.128 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.128155.100975,000
23/12/20240.128155.600950,0001,310,0000.655950,0000.126
20/12/20240.121158.6001,075,0002,260,0001.1301,075,0000.121
19/12/20240.123158.4001,830,0001,185,0000.5921,275,0000.124555,0000.124
18/12/20240.120160.1001,500,0001,905,0000.9521,500,0000.120
17/12/20240.123158.6003,090,0003,405,0001.7022,010,0000.127
16/12/20240.122159.6006,210,0005,415,0002.7085,370,0000.120
13/12/20240.117162.600045,0000.022
12/12/20240.107168.900045,0000.022
11/12/20240.108167.000045,0000.022
10/12/20240.101171.80015,00045,0000.02215,0000.095
09/12/20240.102171.7005,00030,0000.0155,0000.104
06/12/20240.120162.400025,0000.012
05/12/20240.123159.2001,110,00025,0000.0121,110,0000.117
04/12/20240.112165.2007,940,0001,135,0000.5683,615,0000.1104,325,0000.109
03/12/20240.112165.5002,480,000425,0000.2131,040,0000.1181,440,0000.111
02/12/20240.109167.4001,040,00025,0000.012520,0000.115420,0000.112
29/11/20240.108168.7008,310,000125,0000.0626,730,0000.107135,0000.099
28/11/20240.101172.2008,305,0006,720,0003.3604,000,0000.100465,0000.096
27/11/20240.093176.20015,520,00010,255,0005.1282,830,0000.10811,580,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。