54280 恒指信证八二牛９ (R 牛证)
按盘价 
0.158 -0.027 (-14.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.185 | 26,705.940 | 160,000 | 1,180,000 | 0.590 | 160,000 | 0.185 | ||
| 13/02/2026 | 0.168 | 26,567.120 | 240,000 | 1,340,000 | 0.670 | 240,000 | 0.172 | ||
| 12/02/2026 | 0.214 | 27,032.540 | 30,000 | 1,100,000 | 0.550 | 30,000 | 0.210 | ||
| 11/02/2026 | 0.240 | 27,266.380 | 0 | 1,070,000 | 0.540 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 1,070,000 | 0.540 | ||||
| 09/02/2026 | 0.221 | 27,027.160 | 100,000 | 1,070,000 | 0.540 | 50,000 | 0.221 | 50,000 | 0.211 |
| 06/02/2026 | 0.173 | 26,559.950 | 0 | 1,070,000 | 0.540 | ||||
| 05/02/2026 | 0.203 | 26,885.240 | 0 | 1,070,000 | 0.540 | ||||
| 04/02/2026 | 0.202 | 26,847.320 | 0 | 1,070,000 | 0.540 | ||||
| 03/02/2026 | 0.198 | 26,834.770 | 0 | 1,070,000 | 0.540 | ||||
| 02/02/2026 | 0.197 | 26,775.570 | 0 | 1,070,000 | 0.540 | ||||
| 30/01/2026 | 0.275 | 27,387.110 | 120,000 | 1,070,000 | 0.540 | 120,000 | 0.275 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 950,000 | 0.480 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 950,000 | 0.480 | ||||
| 27/01/2026 | 0.233 | 27,126.950 | 60,000 | 950,000 | 0.480 | 60,000 | 0.218 | ||
| 26/01/2026 | 0.198 | 26,765.520 | 830,000 | 1,010,000 | 0.510 | 610,000 | 0.203 | 220,000 | 0.189 |
| 23/01/2026 | 0.197 | 26,749.510 | 390,000 | 1,400,000 | 0.700 | 390,000 | 0.199 | ||
| 22/01/2026 | 0.185 | 26,629.960 | 30,000 | 1,010,000 | 0.510 | 30,000 | 0.185 | ||
| 21/01/2026 | 0.182 | 26,585.060 | 0 | 980,000 | 0.490 | ||||
| 20/01/2026 | 0.174 | 26,487.510 | 0 | 980,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |