54280 恒指信证八二牛９ (R 牛证)
按盘价 
0.089 -0.035 (-28.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.124 | 25,976.790 | 0 | 350,000 | 0.180 | ||||
| 11/12/2025 | 0.079 | 25,530.510 | 600,000 | 350,000 | 0.180 | 600,000 | 0.104 | ||
| 10/12/2025 | 0.073 | 25,540.780 | 1,490,000 | 950,000 | 0.480 | 420,000 | 0.058 | 980,000 | 0.057 |
| 09/12/2025 | 0.064 | 25,434.230 | 90,000 | 390,000 | 0.200 | 90,000 | 0.068 | ||
| 08/12/2025 | 0.104 | 25,765.360 | 0 | 300,000 | 0.150 | ||||
| 05/12/2025 | 0.137 | 26,085.080 | 20,000 | 300,000 | 0.150 | 20,000 | 0.130 | ||
| 04/12/2025 | 0.119 | 25,935.900 | 220,000 | 320,000 | 0.160 | 200,000 | 0.107 | 20,000 | 0.099 |
| 03/12/2025 | 0.100 | 25,760.730 | 0 | 500,000 | 0.250 | ||||
| 02/12/2025 | 0.130 | 26,095.050 | 0 | 500,000 | 0.250 | ||||
| 01/12/2025 | 0.121 | 26,033.260 | 0 | 500,000 | 0.250 | ||||
| 28/11/2025 | 0.113 | 25,858.890 | 0 | 500,000 | 0.250 | ||||
| 27/11/2025 | 0.117 | 25,945.930 | 0 | 500,000 | 0.250 | ||||
| 26/11/2025 | 0.117 | 25,928.080 | 0 | 500,000 | 0.250 | ||||
| 25/11/2025 | 0.115 | 25,894.550 | 550,000 | 500,000 | 0.250 | 530,000 | 0.124 | 20,000 | 0.109 |
| 24/11/2025 | 0.087 | 25,716.500 | 140,000 | 1,010,000 | 0.510 | 100,000 | 0.070 | 40,000 | 0.069 |
| 21/11/2025 | 0.038 | 25,220.020 | 1,910,000 | 1,070,000 | 0.540 | 570,000 | 0.056 | 1,340,000 | 0.051 |
| 20/11/2025 | 0.105 | 25,835.570 | 30,000 | 300,000 | 0.150 | 30,000 | 0.105 | ||
| 19/11/2025 | 0.107 | 25,830.650 | 160,000 | 330,000 | 0.170 | 100,000 | 0.125 | 60,000 | 0.111 |
| 18/11/2025 | 0.114 | 25,930.030 | 130,000 | 370,000 | 0.190 | 70,000 | 0.144 | 60,000 | 0.130 |
| 17/11/2025 | 0.170 | 26,384.280 | 260,000 | 380,000 | 0.190 | 110,000 | 0.176 | 150,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |