54285 恒指瑞银八四熊５ (R 熊证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 27,826.910 | 44,010,000 | 1,660,000 | 0.830 | 13,440,000 | 0.020 | 14,400,000 | 0.032 |
| 27/01/2026 | 0.082 | 27,126.950 | 790,000 | 700,000 | 0.350 | 250,000 | 0.085 | 540,000 | 0.088 |
| 26/01/2026 | 0.116 | 26,765.520 | 0 | 410,000 | 0.210 | ||||
| 23/01/2026 | 0.116 | 26,749.510 | 1,070,000 | 410,000 | 0.210 | 450,000 | 0.115 | 620,000 | 0.108 |
| 22/01/2026 | 0.129 | 26,629.960 | 1,160,000 | 240,000 | 0.120 | 580,000 | 0.133 | 380,000 | 0.126 |
| 21/01/2026 | 0.131 | 26,585.060 | 1,600,000 | 440,000 | 0.220 | 600,000 | 0.143 | 1,000,000 | 0.137 |
| 20/01/2026 | 0.138 | 26,487.510 | 250,000 | 40,000 | 0.020 | 150,000 | 0.139 | 100,000 | 0.129 |
| 19/01/2026 | 0.132 | 26,563.900 | 200,000 | 90,000 | 0.040 | 100,000 | 0.132 | 100,000 | 0.131 |
| 16/01/2026 | 0.109 | 26,844.960 | 250,000 | 90,000 | 0.040 | 100,000 | 0.088 | 150,000 | 0.082 |
| 15/01/2026 | 0.095 | 26,923.620 | 690,000 | 40,000 | 0.020 | 540,000 | 0.087 | 150,000 | 0.080 |
| 14/01/2026 | 0.094 | 26,999.810 | 820,000 | 430,000 | 0.210 | 300,000 | 0.099 | 520,000 | 0.094 |
| 13/01/2026 | 0.108 | 26,848.470 | 170,000 | 210,000 | 0.100 | 170,000 | 0.099 | ||
| 12/01/2026 | 0.132 | 26,608.480 | 0 | 40,000 | 0.020 | ||||
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 40,000 | 0.020 | ||||
| 08/01/2026 | 0.174 | 26,149.310 | 20,000 | 40,000 | 0.020 | 20,000 | 0.178 | ||
| 07/01/2026 | 0.144 | 26,458.950 | 30,000 | 60,000 | 0.030 | 30,000 | 0.150 | ||
| 06/01/2026 | 0.120 | 26,710.450 | 30,000 | 90,000 | 0.040 | 30,000 | 0.110 | ||
| 05/01/2026 | 0.155 | 26,347.240 | 20,000 | 60,000 | 0.030 | 20,000 | 0.145 | ||
| 02/01/2026 | 0.155 | 26,338.470 | 40,000 | 40,000 | 0.020 | 40,000 | 0.180 | ||
| 31/12/2025 | 0.223 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |