54289 恒指法巴七八熊B (R 熊证)
实时 按盘价 跌0.232 -0.028 (-10.769%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.26019,883.130017,410,0006.964
20/12/20240.26519,720.700017,410,0006.964
19/12/20240.26019,752.510017,410,0006.964
18/12/20240.26019,864.550017,410,0006.964
17/12/20240.27019,700.4802,000,00017,410,0006.9642,000,0000.270
16/12/20240.26519,795.4909,750,00019,410,0007.7644,880,0000.2474,870,0000.245
13/12/20240.25019,971.240920,00019,420,0007.768920,0000.241
12/12/20240.21120,397.0502,410,00020,340,0008.136750,0000.2091,660,0000.218
11/12/20240.22820,155.050380,00019,430,0007.772280,0000.210100,0000.205
10/12/20240.21420,311.28035,060,00019,610,0007.84416,090,0000.19418,170,0000.190
09/12/20240.20920,414.0902,000,00017,530,0007.0122,000,0000.213
06/12/20240.26019,865.850500,00015,530,0006.212500,0000.280
05/12/20240.29019,560.4402,490,00016,030,0006.4122,490,0000.290
04/12/20240.27019,742.460400,00018,520,0007.408400,0000.270
03/12/20240.28019,746.320018,120,0007.248
02/12/20240.28519,550.2901,000,00018,120,0007.2481,000,0000.280
29/11/20240.29519,423.610019,120,0007.648
28/11/20240.29519,366.960019,120,0007.648
27/11/20240.27519,603.1301,050,00019,120,0007.64850,0000.3101,000,0000.275
26/11/20240.31519,159.20050,00018,170,0007.26850,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。