54312 中移瑞银四甲牛Ａ (R 牛证)
按盘价 
0.185 +0.003 (+1.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.182 | 73.050 | 1,000,000 | 2,865,000 | 2.860 | 1,000,000 | 0.174 | ||
| 26/09/2024 | 0.184 | 72.500 | 0 | 1,865,000 | 1.860 | ||||
| 25/09/2024 | 0.193 | 73.700 | 20,000 | 1,865,000 | 1.860 | 20,000 | 0.193 | ||
| 24/09/2024 | 0.189 | 73.500 | 20,000 | 1,885,000 | 1.880 | 20,000 | 0.189 | ||
| 23/09/2024 | 0.175 | 72.050 | 0 | 1,905,000 | 1.910 | ||||
| 20/09/2024 | 0.175 | 72.100 | 0 | 1,905,000 | 1.910 | ||||
| 19/09/2024 | 0.176 | 72.100 | 0 | 1,905,000 | 1.910 | ||||
| 17/09/2024 | 0.173 | 71.900 | 0 | 1,905,000 | 1.910 | ||||
| 16/09/2024 | 0.166 | 71.250 | 0 | 1,905,000 | 1.910 | ||||
| 13/09/2024 | 0.166 | 71.100 | 0 | 1,905,000 | 1.910 | ||||
| 12/09/2024 | 0.157 | 70.250 | 0 | 1,905,000 | 1.910 | ||||
| 11/09/2024 | 0.156 | 70.250 | 220,000 | 1,905,000 | 1.910 | 170,000 | 0.158 | 50,000 | 0.153 |
| 10/09/2024 | 0.167 | 71.200 | 1,190,000 | 2,025,000 | 2.020 | 510,000 | 0.168 | 680,000 | 0.166 |
| 09/09/2024 | 0.165 | 71.250 | 100,000 | 1,855,000 | 1.850 | 100,000 | 0.164 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 72.000 | 0 | 1,955,000 | 1.960 | ||||
| 04/09/2024 | 0.183 | 72.600 | 55,000 | 1,955,000 | 1.960 | 55,000 | 0.188 | ||
| 03/09/2024 | 0.191 | 73.550 | 0 | 2,010,000 | 2.010 | ||||
| 02/09/2024 | 0.192 | 73.350 | 1,395,000 | 2,010,000 | 2.010 | 170,000 | 0.192 | 1,225,000 | 0.185 |
| 30/08/2024 | 0.193 | 73.600 | 0 | 955,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |