54314 恒指法巴八九牛８ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 27,826.910 | 1,500,000 | 2,770,000 | 1.108 | 1,400,000 | 0.250 | ||
| 27/01/2026 | 0.215 | 27,126.950 | 13,440,000 | 4,170,000 | 1.668 | 11,730,000 | 0.207 | ||
| 26/01/2026 | 0.180 | 26,765.520 | 5,280,000 | 15,900,000 | 6.360 | 1,530,000 | 0.186 | 770,000 | 0.177 |
| 23/01/2026 | 0.181 | 26,749.510 | 6,960,000 | 16,660,000 | 6.664 | 2,570,000 | 0.185 | 1,890,000 | 0.183 |
| 22/01/2026 | 0.168 | 26,629.960 | 3,360,000 | 17,340,000 | 6.936 | 1,010,000 | 0.178 | 2,090,000 | 0.166 |
| 21/01/2026 | 0.165 | 26,585.060 | 3,150,000 | 16,260,000 | 6.504 | 100,000 | 0.157 | 620,000 | 0.161 |
| 20/01/2026 | 0.154 | 26,487.510 | 6,650,000 | 15,740,000 | 6.296 | 2,040,000 | 0.163 | 2,170,000 | 0.153 |
| 19/01/2026 | 0.163 | 26,563.900 | 4,530,000 | 15,610,000 | 6.244 | 2,320,000 | 0.166 | 820,000 | 0.168 |
| 16/01/2026 | 0.185 | 26,844.960 | 5,800,000 | 17,110,000 | 6.844 | 2,170,000 | 0.200 | 1,470,000 | 0.197 |
| 15/01/2026 | 0.197 | 26,923.620 | 5,660,000 | 17,810,000 | 7.124 | 1,990,000 | 0.209 | 20,000 | 0.199 |
| 14/01/2026 | 0.200 | 26,999.810 | 10,580,000 | 19,780,000 | 7.912 | 4,830,000 | 0.198 | 250,000 | 0.197 |
| 13/01/2026 | 0.186 | 26,848.470 | 16,440,000 | 24,360,000 | 9.744 | 6,520,000 | 0.199 | ||
| 12/01/2026 | 0.163 | 26,608.480 | 38,780,000 | 30,880,000 | 12.352 | 10,370,000 | 0.140 | 3,020,000 | 0.144 |
| 09/01/2026 | 0.127 | 26,231.790 | 34,070,000 | 38,230,000 | 15.292 | 8,650,000 | 0.130 | 970,000 | 0.128 |
| 08/01/2026 | 0.121 | 26,149.310 | 49,410,000 | 45,910,000 | 18.364 | 4,370,000 | 0.120 | 12,050,000 | 0.116 |
| 07/01/2026 | 0.150 | 26,458.950 | 33,680,000 | 38,230,000 | 15.292 | 5,600,000 | 0.148 | 22,100,000 | 0.149 |
| 06/01/2026 | 0.174 | 26,710.450 | 15,290,000 | 21,730,000 | 8.692 | 4,140,000 | 0.170 | 1,830,000 | 0.169 |
| 05/01/2026 | 0.140 | 26,347.240 | 12,940,000 | 24,040,000 | 9.616 | 1,870,000 | 0.140 | 3,380,000 | 0.137 |
| 02/01/2026 | 0.139 | 26,338.470 | 27,690,000 | 22,530,000 | 9.012 | 10,060,000 | 0.103 | 3,830,000 | 0.114 |
| 31/12/2025 | 0.071 | 25,630.540 | 43,850,000 | 28,760,000 | 11.504 | 6,860,000 | 0.082 | 9,470,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |