54322 恒指法巴七八熊E (R 熊证)
实时 按盘价 跌0.178 -0.012 (-6.316%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.17820,098.290200,000
23/12/20240.19019,883.13030,0001,350,0000.45030,0000.190
20/12/20240.19619,720.700150,0001,320,0000.440150,0000.196
19/12/20240.19419,752.51080,0001,170,0000.39080,0000.194
18/12/20240.19319,864.55010,0001,090,0000.36310,0000.193
17/12/20240.19619,700.48001,080,0000.360
16/12/20240.19519,795.49001,080,0000.360
13/12/20240.18919,971.24070,0001,080,0000.36020,0000.186
12/12/20240.17120,397.05001,100,0000.367
11/12/20240.17820,155.05050,0001,100,0000.36750,0000.171
10/12/20240.17120,311.280910,0001,050,0000.350300,0000.165320,0000.158
09/12/20240.17120,414.090290,0001,030,0000.343130,0000.177
06/12/20240.19619,865.850460,000900,0000.300380,0000.20580,0000.194
05/12/20240.21119,560.4401,000,0001,200,0000.400600,0000.212300,0000.210
04/12/20240.20119,742.46001,500,0000.500
03/12/20240.20319,746.3201,400,0001,500,0000.500400,0000.2091,000,0000.207
02/12/20240.21119,550.2900900,0000.300
29/11/20240.21419,423.6100900,0000.300
28/11/20240.21419,366.960680,000900,0000.300680,0000.211
27/11/20240.20019,603.1301,280,0001,580,0000.527500,0000.218780,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。