54322 恒指法巴七八熊Ｅ (R 熊证)
按盘价 
0.154 +0.012 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.142 | 21,006.970 | 110,000 | 870,000 | 0.290 | 50,000 | 0.162 | ||
| 04/11/2024 | 0.162 | 20,567.520 | 50,000 | 820,000 | 0.273 | 50,000 | 0.162 | ||
| 01/11/2024 | 0.165 | 20,506.430 | 50,000 | 870,000 | 0.290 | 50,000 | 0.165 | ||
| 31/10/2024 | 0.169 | 20,317.330 | 0 | 820,000 | 0.273 | ||||
| 30/10/2024 | 0.170 | 20,380.640 | 50,000 | 820,000 | 0.273 | 50,000 | 0.168 | ||
| 29/10/2024 | 0.157 | 20,701.140 | 100,000 | 870,000 | 0.290 | 50,000 | 0.148 | ||
| 28/10/2024 | 0.158 | 20,599.360 | 50,000 | 820,000 | 0.273 | 50,000 | 0.160 | ||
| 25/10/2024 | 0.160 | 20,590.150 | 0 | 770,000 | 0.257 | ||||
| 24/10/2024 | 0.164 | 20,489.620 | 810,000 | 770,000 | 0.257 | 10,000 | 0.160 | ||
| 23/10/2024 | 0.151 | 20,760.150 | 440,000 | 780,000 | 0.260 | 10,000 | 0.148 | 170,000 | 0.152 |
| 22/10/2024 | 0.165 | 20,498.950 | 540,000 | 620,000 | 0.207 | 250,000 | 0.160 | ||
| 21/10/2024 | 0.165 | 20,478.460 | 510,000 | 370,000 | 0.123 | 230,000 | 0.154 | ||
| 18/10/2024 | 0.150 | 20,804.110 | 780,000 | 600,000 | 0.200 | 80,000 | 0.171 | 410,000 | 0.170 |
| 17/10/2024 | 0.185 | 20,079.100 | 250,000 | 270,000 | 0.090 | 40,000 | 0.166 | 20,000 | 0.170 |
| 16/10/2024 | 0.171 | 20,286.850 | 330,000 | 290,000 | 0.097 | 150,000 | 0.172 | ||
| 15/10/2024 | 0.171 | 20,318.790 | 90,000 | 140,000 | 0.047 | 40,000 | 0.144 | ||
| 14/10/2024 | 0.140 | 21,092.870 | 220,000 | 100,000 | 0.033 | 50,000 | 0.138 | 100,000 | 0.136 |
| 10/10/2024 | 0.130 | 21,251.980 | 170,000 | 50,000 | 0.017 | 60,000 | 0.130 | 110,000 | 0.132 |
| 09/10/2024 | 0.159 | 20,637.240 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |