54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.145 -0.013 (-8.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.158 | 26,705.940 | 1,300,000 | 4,250,000 | 2.136 | 1,300,000 | 0.149 | ||
| 13/02/2026 | 0.150 | 26,567.120 | 1,600,000 | 2,950,000 | 1.482 | 1,600,000 | 0.151 | ||
| 12/02/2026 | 0.173 | 27,032.540 | 1,300,000 | 1,350,000 | 0.678 | 1,300,000 | 0.175 | ||
| 11/02/2026 | 0.183 | 27,266.380 | 0 | 50,000 | 0.025 | ||||
| 10/02/2026 | 0.180 | 27,183.150 | 0 | 50,000 | 0.025 | ||||
| 09/02/2026 | 0.173 | 27,027.160 | 0 | 50,000 | 0.025 | ||||
| 06/02/2026 | 0.152 | 26,559.950 | 0 | 50,000 | 0.025 | ||||
| 05/02/2026 | 0.166 | 26,885.240 | 20,000 | 50,000 | 0.025 | 10,000 | 0.159 | 10,000 | 0.153 |
| 04/02/2026 | 0.165 | 26,847.320 | 0 | 50,000 | 0.025 | ||||
| 03/02/2026 | 0.163 | 26,834.770 | 0 | 50,000 | 0.025 | ||||
| 02/02/2026 | 0.163 | 26,775.570 | 50,000 | 50,000 | 0.025 | 50,000 | 0.163 | ||
| 30/01/2026 | 0.196 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.223 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.215 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.182 | 27,126.950 | 640,000 | 0 | 0.000 | 640,000 | 0.181 | ||
| 26/01/2026 | 0.163 | 26,765.520 | 20,000 | 640,000 | 0.322 | 10,000 | 0.168 | 10,000 | 0.159 |
| 23/01/2026 | 0.160 | 26,749.510 | 0 | 640,000 | 0.322 | ||||
| 22/01/2026 | 0.154 | 26,629.960 | 0 | 640,000 | 0.322 | ||||
| 21/01/2026 | 0.153 | 26,585.060 | 0 | 640,000 | 0.322 | ||||
| 20/01/2026 | 0.151 | 26,487.510 | 20,000 | 640,000 | 0.322 | 10,000 | 0.155 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |