54340 紫金摩通八甲熊Ｂ (R 熊证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.147 | 39.720 | 100,000 | 200,000 | 0.333 | ||||
| 11/03/2026 | 0.145 | 39.760 | 0 | 200,000 | 0.333 | ||||
| 10/03/2026 | 0.145 | 39.940 | 0 | 200,000 | 0.333 | ||||
| 09/03/2026 | 0.154 | 38.980 | 2,040,000 | 200,000 | 0.333 | 1,540,000 | 0.161 | 180,000 | 0.162 |
| 06/03/2026 | 0.141 | 40.120 | 1,560,000 | 1,560,000 | 2.600 | 720,000 | 0.143 | 840,000 | 0.143 |
| 05/03/2026 | 0.135 | 40.860 | 3,660,000 | 1,440,000 | 2.400 | 980,000 | 0.136 | 1,620,000 | 0.126 |
| 04/03/2026 | 0.125 | 41.940 | 4,040,000 | 800,000 | 1.333 | 2,040,000 | 0.128 | 1,640,000 | 0.128 |
| 03/03/2026 | 0.114 | 43.220 | 3,360,000 | 1,200,000 | 2.000 | 1,460,000 | 0.105 | 1,640,000 | 0.105 |
| 02/03/2026 | 0.090 | 46.040 | 2,200,000 | 1,020,000 | 1.700 | 820,000 | 0.094 | 1,260,000 | 0.093 |
| 27/02/2026 | 0.096 | 45.000 | 80,000 | 580,000 | 0.967 | 80,000 | 0.096 | ||
| 26/02/2026 | 0.101 | 44.480 | 1,100,000 | 660,000 | 1.100 | 540,000 | 0.103 | 500,000 | 0.098 |
| 25/02/2026 | 0.098 | 44.900 | 2,060,000 | 700,000 | 1.167 | 560,000 | 0.100 | 1,120,000 | 0.098 |
| 24/02/2026 | 0.107 | 44.020 | 100,000 | 140,000 | 0.233 | 100,000 | 0.108 | ||
| 23/02/2026 | 0.098 | 44.920 | 3,700,000 | 240,000 | 0.400 | 1,580,000 | 0.097 | 1,640,000 | 0.097 |
| 20/02/2026 | 0.117 | 42.640 | 820,000 | 180,000 | 0.300 | 400,000 | 0.114 | 420,000 | 0.113 |
| 16/02/2026 | 0.112 | 43.520 | 760,000 | 160,000 | 0.267 | 640,000 | 0.112 | ||
| 13/02/2026 | 0.127 | 41.580 | 600,000 | 800,000 | 1.333 | 120,000 | 0.114 | 380,000 | 0.120 |
| 12/02/2026 | 0.097 | 45.020 | 4,440,000 | 540,000 | 0.900 | 1,940,000 | 0.100 | 2,440,000 | 0.100 |
| 11/02/2026 | 0.110 | 43.520 | 1,760,000 | 40,000 | 0.067 | 980,000 | 0.111 | 780,000 | 0.111 |
| 10/02/2026 | 0.121 | 42.320 | 400,000 | 240,000 | 0.400 | 200,000 | 0.120 | 200,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |