54341 恒指摩利五四熊B (R 熊证)
实时 按盘价 跌0.206 -0.024 (-10.435%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20620,098.2900
23/12/20240.23019,883.130050,0000.036
20/12/20240.24019,720.700050,0000.036
19/12/20240.23719,752.510050,0000.036
18/12/20240.22819,864.550050,0000.036
17/12/20240.23719,700.480050,0000.036
16/12/20240.23519,795.490050,0000.036
13/12/20240.21719,971.240050,0000.036
12/12/20240.17520,397.050240,00050,0000.036120,0000.171120,0000.166
11/12/20240.19520,155.050800,00050,0000.036800,0000.196
10/12/20240.17620,311.2800850,0000.612
09/12/20240.16720,414.0900850,0000.612
06/12/20240.22019,865.8500850,0000.612
05/12/20240.25019,560.4400850,0000.612
04/12/20240.23319,742.4600850,0000.612
03/12/20240.23819,746.3200850,0000.612
02/12/20240.25519,550.2900850,0000.612
29/11/20240.26519,423.6100850,0000.612
28/11/20240.26519,366.9600850,0000.612
27/11/20240.24419,603.1300850,0000.612
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。