54363 比迪摩通四乙牛Ｄ (R 牛证)
按盘价 
0.201 +0.017 (+9.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.201 | 283.800 | 0 | ||||||
| 27/09/2024 | 0.184 | 275.800 | 0 | 25,000 | 0.031 | ||||
| 26/09/2024 | 0.154 | 260.400 | 0 | 25,000 | 0.031 | ||||
| 25/09/2024 | 0.136 | 251.800 | 0 | 25,000 | 0.031 | ||||
| 24/09/2024 | 0.129 | 248.800 | 0 | 25,000 | 0.031 | ||||
| 23/09/2024 | 0.115 | 240.400 | 0 | 25,000 | 0.031 | ||||
| 20/09/2024 | 0.123 | 245.200 | 0 | 25,000 | 0.031 | ||||
| 19/09/2024 | 0.123 | 245.000 | 200,000 | 25,000 | 0.031 | 100,000 | 0.119 | 100,000 | 0.120 |
| 17/09/2024 | 0.119 | 242.800 | 0 | 25,000 | 0.031 | ||||
| 16/09/2024 | 0.113 | 240.000 | 200,000 | 25,000 | 0.031 | 100,000 | 0.112 | 100,000 | 0.112 |
| 13/09/2024 | 0.114 | 239.800 | 825,000 | 25,000 | 0.031 | 825,000 | 0.115 | ||
| 12/09/2024 | 0.114 | 238.800 | 3,275,000 | 850,000 | 1.062 | 1,075,000 | 0.116 | 1,625,000 | 0.116 |
| 11/09/2024 | 0.115 | 240.200 | 10,050,000 | 300,000 | 0.375 | 3,900,000 | 0.116 | 3,725,000 | 0.116 |
| 10/09/2024 | 0.107 | 236.200 | 0 | 475,000 | 0.594 | ||||
| 09/09/2024 | 0.104 | 235.000 | 1,850,000 | 475,000 | 0.594 | 1,025,000 | 0.107 | 800,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 237.200 | 4,150,000 | 700,000 | 0.875 | 1,550,000 | 0.111 | 1,300,000 | 0.111 |
| 04/09/2024 | 0.104 | 234.800 | 2,025,000 | 950,000 | 1.188 | 600,000 | 0.104 | 1,425,000 | 0.102 |
| 03/09/2024 | 0.105 | 235.600 | 1,050,000 | 125,000 | 0.156 | 525,000 | 0.105 | 525,000 | 0.106 |
| 02/09/2024 | 0.104 | 235.000 | 3,725,000 | 125,000 | 0.156 | 1,825,000 | 0.108 | 1,175,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |