54379 恒指法巴九三牛Ａ (R 牛证)
实时 按盘价 不变0.500 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.50027,968.0900
28/01/20260.48527,826.91002,500,0001.667
27/01/20260.42527,126.95002,500,0001.667
26/01/20260.39026,765.52002,500,0001.667
23/01/20260.39026,749.51002,500,0001.667
22/01/20260.37526,629.96002,500,0001.667
21/01/20260.37526,585.06002,500,0001.667
20/01/20260.37526,487.51002,500,0001.667
19/01/20260.38526,563.90002,500,0001.667
16/01/20260.40526,844.96002,500,0001.667
15/01/20260.41526,923.62002,500,0001.667
14/01/20260.41526,999.81002,500,0001.667
13/01/20260.40026,848.47002,500,0001.667
12/01/20260.38026,608.48060,0002,500,0001.66730,0000.36530,0000.355
09/01/20260.34526,231.79002,500,0001.667
08/01/20260.34526,149.31002,500,0001.667
07/01/20260.37526,458.95002,500,0001.667
06/01/20260.39026,710.45002,500,0001.667
05/01/20260.35526,347.24002,500,0001.667
02/01/20260.35526,338.470120,0002,500,0001.667120,0000.335
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/01/2026 08:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。