54381 恒指汇丰五四熊４ (R 熊证)
按盘价 
0.194 -0.024 (-11.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.194 | 20,098.290 | 110,000 | ||||||
| 23/12/2024 | 0.218 | 19,883.130 | 0 | 24,910,000 | 12.460 | ||||
| 20/12/2024 | 0.228 | 19,720.700 | 0 | 24,910,000 | 12.460 | ||||
| 19/12/2024 | 0.228 | 19,752.510 | 100,000 | 24,910,000 | 12.460 | 100,000 | 0.230 | ||
| 18/12/2024 | 0.215 | 19,864.550 | 100,000 | 25,010,000 | 12.510 | ||||
| 17/12/2024 | 0.225 | 19,700.480 | 40,000 | 25,010,000 | 12.510 | 40,000 | 0.223 | ||
| 16/12/2024 | 0.222 | 19,795.490 | 300,000 | 25,050,000 | 12.530 | 180,000 | 0.222 | ||
| 13/12/2024 | 0.208 | 19,971.240 | 1,790,000 | 25,230,000 | 12.620 | 1,760,000 | 0.187 | ||
| 12/12/2024 | 0.166 | 20,397.050 | 3,790,000 | 26,990,000 | 13.500 | 330,000 | 0.182 | ||
| 11/12/2024 | 0.183 | 20,155.050 | 1,830,000 | 27,320,000 | 13.660 | 410,000 | 0.180 | ||
| 10/12/2024 | 0.169 | 20,311.280 | 22,820,000 | 27,730,000 | 13.870 | 2,590,000 | 0.131 | 1,150,000 | 0.109 |
| 09/12/2024 | 0.163 | 20,414.090 | 110,000 | 29,170,000 | 14.590 | 50,000 | 0.228 | ||
| 06/12/2024 | 0.215 | 19,865.850 | 90,000 | 29,220,000 | 14.610 | 90,000 | 0.227 | ||
| 05/12/2024 | 0.247 | 19,560.440 | 0 | 29,130,000 | 14.570 | ||||
| 04/12/2024 | 0.228 | 19,742.460 | 10,000 | 29,130,000 | 14.570 | ||||
| 03/12/2024 | 0.234 | 19,746.320 | 0 | 29,130,000 | 14.570 | ||||
| 02/12/2024 | 0.249 | 19,550.290 | 0 | 29,130,000 | 14.570 | ||||
| 29/11/2024 | 0.260 | 19,423.610 | 0 | 29,130,000 | 14.570 | ||||
| 28/11/2024 | 0.260 | 19,366.960 | 0 | 29,130,000 | 14.570 | ||||
| 27/11/2024 | 0.237 | 19,603.130 | 0 | 29,130,000 | 14.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |