54390 恒指摩通八九熊Ｎ (R 熊证)
按盘价 
0.143 +0.034 (+31.193%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 230,000 | 0.115 | 730,000 | 0.108 | 880,000 | 0.106 | |
| 11/12/2025 | 25,530.510 | 0 | 80,000 | 0.040 | 20,000 | 0.152 | |||
| 10/12/2025 | 25,540.780 | 0 | 60,000 | 0.030 | 310,000 | 0.171 | |||
| 09/12/2025 | 25,434.230 | 0 | 370,000 | 0.185 | 430,000 | 0.153 | 100,000 | 0.151 | |
| 08/12/2025 | 25,765.360 | 0 | 700,000 | 0.350 | 1,280,000 | 0.107 | 140,000 | 0.127 | |
| 05/12/2025 | 26,085.080 | 0 | 1,840,000 | 0.920 | 2,780,000 | 0.121 | 2,240,000 | 0.114 | |
| 04/12/2025 | 25,935.900 | 0 | 2,380,000 | 1.190 | 130,000 | 0.133 | 10,000 | 0.120 | |
| 03/12/2025 | 25,760.730 | 0 | 2,500,000 | 1.250 | 500,000 | 0.120 | 20,000 | 0.122 | |
| 02/12/2025 | 26,095.050 | 0 | 2,980,000 | 1.490 | 2,010,000 | 0.094 | 4,280,000 | 0.092 | |
| 01/12/2025 | 26,033.260 | 0 | 710,000 | 0.355 | 1,650,000 | 0.110 | 1,650,000 | 0.098 | |
| 28/11/2025 | 25,858.890 | 0 | 710,000 | 0.355 | 1,200,000 | 0.122 | 1,310,000 | 0.119 | |
| 27/11/2025 | 25,945.930 | 0 | 600,000 | 0.300 | 1,360,000 | 0.104 | 1,290,000 | 0.103 | |
| 26/11/2025 | 25,928.080 | 0 | 670,000 | 0.335 | 230,000 | 0.108 | 310,000 | 0.106 | |
| 25/11/2025 | 25,894.550 | 0 | 590,000 | 0.295 | 100,000 | 0.116 | 230,000 | 0.111 | |
| 24/11/2025 | 25,716.500 | 0 | 460,000 | 0.230 | 10,000 | 0.139 | 470,000 | 0.157 | |
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 | 1,290,000 | 0.173 | 540,000 | 0.168 | |
| 20/11/2025 | 25,835.570 | 0 | 750,000 | 0.375 | 780,000 | 0.135 | 1,330,000 | 0.131 | |
| 19/11/2025 | 25,830.650 | 0 | 200,000 | 0.100 | 200,000 | 0.115 | 240,000 | 0.127 | |
| 18/11/2025 | 25,930.030 | 0 | 160,000 | 0.080 | 790,000 | 0.112 | 320,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |