54403 携程摩通七八熊Ｄ (R 熊证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.450 | 419.800 | 100,000 | 372,500 | 0.931 | 100,000 | 0.450 | ||
| 13/02/2026 | 0.445 | 419.800 | 0 | 472,500 | 1.181 | ||||
| 12/02/2026 | 0.425 | 428.800 | 0 | 472,500 | 1.181 | ||||
| 11/02/2026 | 0.390 | 446.200 | 150,000 | 472,500 | 1.181 | 150,000 | 0.390 | ||
| 10/02/2026 | 0.390 | 448.600 | 300,000 | 622,500 | 1.556 | 300,000 | 0.388 | ||
| 09/02/2026 | 0.370 | 456.000 | 200,000 | 922,500 | 2.306 | 200,000 | 0.370 | ||
| 06/02/2026 | 0.390 | 446.000 | 100,000 | 1,122,500 | 2.806 | 100,000 | 0.390 | ||
| 05/02/2026 | 0.375 | 452.600 | 0 | 1,222,500 | 3.056 | ||||
| 04/02/2026 | 0.365 | 455.000 | 0 | 1,222,500 | 3.056 | ||||
| 03/02/2026 | 0.330 | 484.800 | 0 | 1,222,500 | 3.056 | ||||
| 02/02/2026 | 0.330 | 477.600 | 0 | 1,222,500 | 3.056 | ||||
| 30/01/2026 | 0.320 | 481.800 | 0 | 1,222,500 | 3.056 | ||||
| 29/01/2026 | 0.320 | 482.200 | 0 | 1,222,500 | 3.056 | ||||
| 28/01/2026 | 0.295 | 495.400 | 0 | 1,222,500 | 3.056 | ||||
| 27/01/2026 | 0.290 | 499.400 | 0 | 1,222,500 | 3.056 | ||||
| 26/01/2026 | 0.305 | 492.200 | 0 | 1,222,500 | 3.056 | ||||
| 23/01/2026 | 0.320 | 485.400 | 0 | 1,222,500 | 3.056 | ||||
| 22/01/2026 | 0.325 | 481.600 | 0 | 1,222,500 | 3.056 | ||||
| 21/01/2026 | 0.325 | 482.600 | 50,000 | 1,222,500 | 3.056 | 50,000 | 0.325 | ||
| 20/01/2026 | 0.320 | 480.400 | 100,000 | 1,272,500 | 3.181 | 100,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |