54404 恒指瑞银六四熊Ｒ (R 熊证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.280 | 19,240.890 | 120,000 | 700,000 | 0.350 | 120,000 | 0.278 | ||
| 08/01/2025 | 0.280 | 19,279.840 | 50,000 | 580,000 | 0.290 | 30,000 | 0.282 | 20,000 | 0.280 |
| 07/01/2025 | 0.265 | 19,447.580 | 150,000 | 590,000 | 0.290 | 150,000 | 0.258 | ||
| 06/01/2025 | 0.241 | 19,688.290 | 690,000 | 740,000 | 0.370 | 660,000 | 0.238 | 30,000 | 0.228 |
| 03/01/2025 | 0.235 | 19,760.270 | 1,950,000 | 1,370,000 | 0.690 | 650,000 | 0.237 | 1,300,000 | 0.238 |
| 02/01/2025 | 0.249 | 19,623.320 | 2,480,000 | 720,000 | 0.360 | 2,400,000 | 0.234 | 80,000 | 0.230 |
| 31/12/2024 | 0.202 | 20,059.950 | 2,890,000 | 3,040,000 | 1.520 | 680,000 | 0.202 | 2,210,000 | 0.203 |
| 30/12/2024 | 0.206 | 20,041.420 | 1,190,000 | 1,510,000 | 0.760 | 1,090,000 | 0.204 | 100,000 | 0.200 |
| 27/12/2024 | 0.204 | 20,090.460 | 2,620,000 | 2,500,000 | 1.250 | 880,000 | 0.204 | 1,740,000 | 0.206 |
| 24/12/2024 | 0.200 | 20,098.290 | 640,000 | 1,640,000 | 0.820 | 70,000 | 0.200 | 570,000 | 0.202 |
| 23/12/2024 | 0.222 | 19,883.130 | 350,000 | 1,140,000 | 0.570 | 130,000 | 0.230 | 220,000 | 0.220 |
| 20/12/2024 | 0.233 | 19,720.700 | 440,000 | 1,050,000 | 0.530 | 240,000 | 0.234 | 200,000 | 0.225 |
| 19/12/2024 | 0.230 | 19,752.510 | 400,000 | 1,090,000 | 0.550 | 280,000 | 0.237 | 120,000 | 0.235 |
| 18/12/2024 | 0.220 | 19,864.550 | 1,420,000 | 1,250,000 | 0.620 | 600,000 | 0.218 | 820,000 | 0.218 |
| 17/12/2024 | 0.230 | 19,700.480 | 1,150,000 | 1,030,000 | 0.520 | 610,000 | 0.232 | 540,000 | 0.237 |
| 16/12/2024 | 0.229 | 19,795.490 | 1,670,000 | 1,100,000 | 0.550 | 950,000 | 0.220 | 720,000 | 0.209 |
| 13/12/2024 | 0.212 | 19,971.240 | 2,550,000 | 1,330,000 | 0.660 | 1,820,000 | 0.201 | 730,000 | 0.207 |
| 12/12/2024 | 0.172 | 20,397.050 | 6,220,000 | 2,420,000 | 1.210 | 3,020,000 | 0.172 | 3,200,000 | 0.175 |
| 11/12/2024 | 0.191 | 20,155.050 | 8,980,000 | 2,240,000 | 1.120 | 4,150,000 | 0.187 | 4,390,000 | 0.184 |
| 10/12/2024 | 0.176 | 20,311.280 | 3,880,000 | 2,000,000 | 1.000 | 1,860,000 | 0.158 | 1,960,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |