54409 恒指瑞银六四熊４ (R 熊证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.172 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.214 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.217 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.227 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.228 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.199 | 20,701.140 | 10,000 | 0 | 0.000 | 10,000 | 0.193 | ||
| 28/10/2024 | 0.203 | 20,599.360 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.206 | 20,590.150 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.217 | 20,489.620 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.192 | 20,760.150 | 0 | 10,000 | 0.010 | ||||
| 22/10/2024 | 0.217 | 20,498.950 | 180,000 | 10,000 | 0.010 | 110,000 | 0.212 | 70,000 | 0.213 |
| 21/10/2024 | 0.218 | 20,478.460 | 50,000 | 50,000 | 0.030 | 50,000 | 0.218 | ||
| 18/10/2024 | 0.188 | 20,804.110 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.243 |
| 17/10/2024 | 0.255 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.230 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.222 | 10,000 | 0.224 |
| 15/10/2024 | 0.231 | 20,318.790 | 2,900,000 | 0 | 0.000 | 2,090,000 | 0.183 | 810,000 | 0.166 |
| 14/10/2024 | 0.160 | 21,092.870 | 32,570,000 | 1,280,000 | 0.640 | 15,890,000 | 0.159 | 14,040,000 | 0.165 |
| 10/10/2024 | 0.142 | 21,251.980 | 24,580,000 | 3,130,000 | 1.570 | 3,390,000 | 0.142 | 6,520,000 | 0.147 |
| 09/10/2024 | 0.205 | 20,637.240 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |