54410 吉利摩通六乙熊Ｂ (R 熊证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.102 | 16.970 | 0 | 75,000 | 0.075 | ||||
| 12/02/2026 | 0.102 | 16.910 | 0 | 75,000 | 0.075 | ||||
| 11/02/2026 | 0.102 | 16.940 | 75,000 | 75,000 | 0.075 | 75,000 | 0.102 | ||
| 10/02/2026 | 0.110 | 16.500 | 100,000 | 150,000 | 0.150 | 100,000 | 0.108 | ||
| 09/02/2026 | 0.110 | 16.590 | 0 | 250,000 | 0.250 | ||||
| 06/02/2026 | 0.116 | 16.310 | 100,000 | 250,000 | 0.250 | 85,000 | 0.117 | ||
| 05/02/2026 | 0.117 | 16.150 | 5,000 | 165,000 | 0.165 | ||||
| 04/02/2026 | 0.122 | 15.920 | 0 | 165,000 | 0.165 | ||||
| 03/02/2026 | 0.122 | 15.830 | 0 | 165,000 | 0.165 | ||||
| 02/02/2026 | 0.121 | 15.850 | 0 | 165,000 | 0.165 | ||||
| 30/01/2026 | 0.116 | 16.090 | 0 | 165,000 | 0.165 | ||||
| 29/01/2026 | 0.105 | 16.800 | 0 | 165,000 | 0.165 | ||||
| 28/01/2026 | 0.107 | 16.740 | 0 | 165,000 | 0.165 | ||||
| 27/01/2026 | 0.108 | 16.530 | 0 | 165,000 | 0.165 | ||||
| 26/01/2026 | 0.106 | 16.620 | 0 | 165,000 | 0.165 | ||||
| 23/01/2026 | 0.103 | 16.890 | 0 | 165,000 | 0.165 | ||||
| 22/01/2026 | 0.104 | 16.710 | 0 | 165,000 | 0.165 | ||||
| 21/01/2026 | 0.103 | 16.750 | 0 | 165,000 | 0.165 | ||||
| 20/01/2026 | 0.102 | 16.770 | 0 | 165,000 | 0.165 | ||||
| 19/01/2026 | 0.098 | 17.030 | 0 | 165,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |