54412 美团瑞银七乙熊Ｌ (R 熊证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.098 | 193.800 | 0 | 20,000 | 0.020 | ||||
| 04/11/2024 | 0.106 | 187.700 | 0 | 20,000 | 0.020 | ||||
| 01/11/2024 | 0.106 | 187.600 | 0 | 20,000 | 0.020 | ||||
| 31/10/2024 | 0.112 | 182.500 | 0 | 20,000 | 0.020 | ||||
| 30/10/2024 | 0.110 | 184.700 | 0 | 20,000 | 0.020 | ||||
| 29/10/2024 | 0.105 | 189.300 | 0 | 20,000 | 0.020 | ||||
| 28/10/2024 | 0.109 | 185.200 | 0 | 20,000 | 0.020 | ||||
| 25/10/2024 | 0.109 | 184.900 | 0 | 20,000 | 0.020 | ||||
| 24/10/2024 | 0.106 | 187.000 | 90,000 | 20,000 | 0.020 | 90,000 | 0.103 | ||
| 23/10/2024 | 0.093 | 194.900 | 100,000 | 110,000 | 0.110 | 100,000 | 0.093 | ||
| 22/10/2024 | 0.112 | 184.800 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.116 | 181.200 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.110 | 185.400 | 2,475,000 | 10,000 | 0.010 | 1,235,000 | 0.119 | 1,240,000 | 0.129 |
| 17/10/2024 | 0.134 | 170.200 | 1,750,000 | 5,000 | 0.010 | 1,750,000 | 0.124 | ||
| 16/10/2024 | 0.129 | 173.200 | 3,465,000 | 1,755,000 | 1.750 | 1,715,000 | 0.125 | 1,750,000 | 0.129 |
| 15/10/2024 | 0.134 | 170.800 | 645,000 | 1,720,000 | 1.720 | 640,000 | 0.122 | ||
| 14/10/2024 | 0.113 | 183.600 | 5,470,000 | 1,080,000 | 1.080 | 2,195,000 | 0.109 | 3,265,000 | 0.110 |
| 10/10/2024 | 0.095 | 193.700 | 1,710,000 | 10,000 | 0.010 | 1,700,000 | 0.097 | 10,000 | 0.094 |
| 09/10/2024 | 0.111 | 184.400 | 8,420,000 | 1,700,000 | 1.700 | 3,090,000 | 0.113 | 4,790,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |