54436 携程瑞银七八熊Ａ (R 熊证)
按盘价 
0.211 -0.016 (-7.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.227 | 468.000 | 3,990,000 | 320,000 | 0.400 | 2,295,000 | 0.228 | 1,695,000 | 0.227 |
| 14/11/2024 | 0.214 | 476.800 | 1,595,000 | 920,000 | 1.150 | 640,000 | 0.202 | 955,000 | 0.206 |
| 13/11/2024 | 0.194 | 489.800 | 3,230,000 | 605,000 | 0.760 | 1,620,000 | 0.194 | 1,505,000 | 0.190 |
| 12/11/2024 | 0.173 | 504.000 | 5,537,500 | 720,000 | 0.900 | 2,767,500 | 0.157 | 2,370,000 | 0.160 |
| 11/11/2024 | 0.151 | 518.000 | 4,652,500 | 1,117,500 | 1.400 | 1,917,500 | 0.165 | 2,455,000 | 0.161 |
| 08/11/2024 | 0.136 | 527.000 | 1,390,000 | 580,000 | 0.730 | 495,000 | 0.138 | 695,000 | 0.135 |
| 07/11/2024 | 0.142 | 525.000 | 6,510,000 | 380,000 | 0.470 | 3,385,000 | 0.148 | 3,070,000 | 0.148 |
| 06/11/2024 | 0.141 | 525.500 | 7,467,500 | 695,000 | 0.870 | 4,122,500 | 0.140 | 2,510,000 | 0.132 |
| 05/11/2024 | 0.126 | 536.500 | 3,115,000 | 2,307,500 | 2.880 | 912,500 | 0.135 | 2,027,500 | 0.132 |
| 04/11/2024 | 0.148 | 521.000 | 6,725,000 | 1,192,500 | 1.490 | 2,547,500 | 0.148 | 2,950,000 | 0.146 |
| 01/11/2024 | 0.184 | 497.200 | 2,137,500 | 790,000 | 0.990 | 1,027,500 | 0.179 | 1,110,000 | 0.179 |
| 31/10/2024 | 0.178 | 501.000 | 2,022,500 | 707,500 | 0.880 | 967,500 | 0.166 | 1,055,000 | 0.169 |
| 30/10/2024 | 0.191 | 495.200 | 682,500 | 620,000 | 0.780 | 317,500 | 0.181 | 365,000 | 0.182 |
| 29/10/2024 | 0.180 | 503.000 | 1,462,500 | 572,500 | 0.720 | 580,000 | 0.173 | 832,500 | 0.176 |
| 28/10/2024 | 0.203 | 488.200 | 187,500 | 320,000 | 0.400 | 87,500 | 0.203 | 100,000 | 0.203 |
| 25/10/2024 | 0.208 | 483.400 | 437,500 | 307,500 | 0.380 | 257,500 | 0.209 | 180,000 | 0.210 |
| 24/10/2024 | 0.215 | 481.000 | 1,310,000 | 385,000 | 0.480 | 402,500 | 0.210 | 695,000 | 0.211 |
| 23/10/2024 | 0.217 | 479.600 | 472,500 | 92,500 | 0.120 | 200,000 | 0.216 | 272,500 | 0.216 |
| 22/10/2024 | 0.237 | 469.400 | 0 | 20,000 | 0.030 | ||||
| 21/10/2024 | 0.237 | 467.600 | 2,500 | 20,000 | 0.030 | 2,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |