54451 恒指瑞银七甲熊D (R 熊证)
实时 按盘价 跌0.375 -0.020 (-5.063%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.37520,098.2900
23/12/20240.39519,883.13020,00030,0000.01010,0000.40010,0000.390
20/12/20240.40019,720.700030,0000.010
19/12/20240.39519,752.51020,00030,0000.01010,0000.41010,0000.390
18/12/20240.39519,864.55030,00030,0000.01030,0000.395
17/12/20240.40019,700.480000.000
16/12/20240.40019,795.490000.000
13/12/20240.38519,971.240000.000
12/12/20240.35020,397.050000.000
11/12/20240.36520,155.050000.000
10/12/20240.35020,311.280000.000
09/12/20240.34520,414.090000.000
06/12/20240.39519,865.850000.000
05/12/20240.42519,560.440000.000
04/12/20240.40519,742.460000.000
03/12/20240.41519,746.320000.000
02/12/20240.43019,550.290000.000
29/11/20240.43519,423.610000.000
28/11/20240.43519,366.960000.000
27/11/20240.41519,603.130000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。