54462 恒指瑞银八八牛Ｇ (R 牛证)
按盘价 
0.097 +0.033 (+51.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.064 | 25,465.600 | 4,330,000 | 37,250,000 | 18.620 | 1,360,000 | 0.062 | 2,720,000 | 0.071 |
| 12/03/2026 | 0.086 | 25,716.760 | 7,210,000 | 35,890,000 | 17.950 | 1,860,000 | 0.091 | 1,530,000 | 0.073 |
| 11/03/2026 | 0.097 | 25,898.760 | 10,150,000 | 36,220,000 | 18.110 | 1,470,000 | 0.109 | 410,000 | 0.108 |
| 10/03/2026 | 0.102 | 25,959.900 | 34,420,000 | 37,280,000 | 18.640 | 1,460,000 | 0.100 | 30,000 | 0.088 |
| 09/03/2026 | 0.054 | 25,408.460 | 90,640,000 | 38,710,000 | 19.360 | 11,850,000 | 0.018 | 12,450,000 | 0.020 |
| 06/03/2026 | 0.085 | 25,757.290 | 32,740,000 | 38,110,000 | 19.050 | 1,280,000 | 0.069 | ||
| 05/03/2026 | 0.052 | 25,321.340 | 57,600,000 | 39,390,000 | 19.700 | 5,830,000 | 0.050 | 10,980,000 | 0.056 |
| 04/03/2026 | 0.041 | 25,249.480 | 25,690,000 | 34,240,000 | 17.120 | 6,900,000 | 0.040 | 5,460,000 | 0.037 |
| 03/03/2026 | 0.090 | 25,768.080 | 100,000 | 35,680,000 | 17.840 | 50,000 | 0.129 | 50,000 | 0.090 |
| 02/03/2026 | 0.117 | 26,059.850 | 930,000 | 35,680,000 | 17.840 | 290,000 | 0.120 | 640,000 | 0.108 |
| 27/02/2026 | 0.172 | 26,630.540 | 20,000 | 35,330,000 | 17.660 | 20,000 | 0.171 | ||
| 26/02/2026 | 0.150 | 26,381.020 | 600,000 | 35,350,000 | 17.680 | 580,000 | 0.197 | 20,000 | 0.165 |
| 25/02/2026 | 0.180 | 26,765.720 | 440,000 | 35,910,000 | 17.950 | 410,000 | 0.182 | ||
| 24/02/2026 | 0.169 | 26,590.320 | 3,510,000 | 36,320,000 | 18.160 | 3,010,000 | 0.169 | ||
| 23/02/2026 | 0.212 | 27,081.910 | 530,000 | 33,310,000 | 16.660 | 530,000 | 0.218 | ||
| 20/02/2026 | 0.155 | 26,413.350 | 10,000 | 33,840,000 | 16.920 | ||||
| 16/02/2026 | 0.182 | 26,705.940 | 0 | 33,840,000 | 16.920 | ||||
| 13/02/2026 | 0.165 | 26,567.120 | 120,000 | 33,840,000 | 16.920 | 10,000 | 0.171 | 100,000 | 0.173 |
| 12/02/2026 | 0.210 | 27,032.540 | 410,000 | 33,750,000 | 16.880 | ||||
| 11/02/2026 | 0.231 | 27,266.380 | 400,000 | 33,750,000 | 16.880 | 400,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |