54462 恒指瑞银八八牛Ｇ (R 牛证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 27,826.910 | 7,000,000 | 200,000 | 0.100 | 6,950,000 | 0.272 | 50,000 | 0.274 |
| 27/01/2026 | 0.225 | 27,126.950 | 15,040,000 | 7,100,000 | 3.550 | 6,000,000 | 0.227 | 9,040,000 | 0.224 |
| 26/01/2026 | 0.193 | 26,765.520 | 0 | 4,060,000 | 2.030 | ||||
| 23/01/2026 | 0.193 | 26,749.510 | 200,000 | 4,060,000 | 2.030 | 200,000 | 0.200 | ||
| 22/01/2026 | 0.180 | 26,629.960 | 50,000 | 4,260,000 | 2.130 | 50,000 | 0.194 | ||
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 4,310,000 | 2.150 | ||||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 4,310,000 | 2.150 | ||||
| 19/01/2026 | 0.175 | 26,563.900 | 30,000 | 4,310,000 | 2.150 | 30,000 | 0.175 | ||
| 16/01/2026 | 0.197 | 26,844.960 | 1,020,000 | 4,280,000 | 2.140 | 1,020,000 | 0.196 | ||
| 15/01/2026 | 0.211 | 26,923.620 | 4,000,000 | 3,260,000 | 1.630 | 1,000,000 | 0.239 | 3,000,000 | 0.224 |
| 14/01/2026 | 0.215 | 26,999.810 | 1,000,000 | 1,260,000 | 0.630 | 1,000,000 | 0.216 | ||
| 13/01/2026 | 0.200 | 26,848.470 | 10,000 | 260,000 | 0.130 | 10,000 | 0.224 | ||
| 12/01/2026 | 0.176 | 26,608.480 | 0 | 270,000 | 0.140 | ||||
| 09/01/2026 | 0.140 | 26,231.790 | 0 | 270,000 | 0.140 | ||||
| 08/01/2026 | 0.135 | 26,149.310 | 0 | 270,000 | 0.140 | ||||
| 07/01/2026 | 0.165 | 26,458.950 | 0 | 270,000 | 0.140 | ||||
| 06/01/2026 | 0.186 | 26,710.450 | 650,000 | 270,000 | 0.140 | 650,000 | 0.189 | ||
| 05/01/2026 | 0.151 | 26,347.240 | 400,000 | 920,000 | 0.460 | 400,000 | 0.155 | ||
| 02/01/2026 | 0.154 | 26,338.470 | 180,000 | 520,000 | 0.260 | 180,000 | 0.141 | ||
| 31/12/2025 | 0.085 | 25,630.540 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |