54469 恒指摩利八甲牛Ｈ (R 牛证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.260 | 25,698.490 | 100,000 | 1,410,000 | 0.887 | 100,000 | 0.265 | ||
| 19/08/2026 | 0.234 | 25,495.070 | 10,000 | 1,510,000 | 0.950 | 10,000 | 0.234 | ||
| 18/08/2026 | 0.233 | 25,471.150 | 0 | 1,500,000 | 0.943 | ||||
| 17/08/2026 | 0.233 | 25,453.230 | 130,000 | 1,500,000 | 0.943 | 130,000 | 0.236 | ||
| 14/08/2026 | 0.195 | 25,116.850 | 150,000 | 1,630,000 | 1.025 | 10,000 | 0.196 | 140,000 | 0.204 |
| 13/08/2026 | 0.223 | 25,396.510 | 0 | 1,500,000 | 0.943 | ||||
| 12/08/2026 | 0.224 | 25,440.170 | 100,000 | 1,500,000 | 0.943 | 100,000 | 0.221 | ||
| 11/08/2026 | 0.255 | 25,652.820 | 0 | 1,400,000 | 0.881 | ||||
| 10/08/2026 | 0.280 | 25,937.490 | 0 | 1,400,000 | 0.881 | ||||
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 1,400,000 | 0.881 | ||||
| 06/08/2026 | 0.236 | 25,530.280 | 0 | 1,400,000 | 0.881 | ||||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 1,400,000 | 0.881 | ||||
| 04/08/2026 | 0.270 | 25,852.920 | 30,000 | 1,400,000 | 0.881 | 30,000 | 0.300 | ||
| 03/08/2026 | 0.285 | 26,009.400 | 0 | 1,430,000 | 0.899 | ||||
| 31/07/2026 | 0.275 | 25,884.430 | 0 | 1,430,000 | 0.899 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 10,000 | 1,430,000 | 0.899 | 10,000 | 0.265 | ||
| 29/07/2026 | 0.265 | 25,807.920 | 250,000 | 1,440,000 | 0.906 | 220,000 | 0.259 | ||
| 28/07/2026 | 0.216 | 25,310.850 | 230,000 | 1,660,000 | 1.044 | 120,000 | 0.218 | 110,000 | 0.211 |
| 27/07/2026 | 0.210 | 25,207.180 | 200,000 | 1,670,000 | 1.050 | 10,000 | 0.207 | 190,000 | 0.204 |
| 24/07/2026 | 0.182 | 24,963.230 | 640,000 | 1,490,000 | 0.937 | 330,000 | 0.179 | 310,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |