54483 携程瑞银七八熊Ｂ
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.410 | 419.800 | 307,500 | 855,000 | 1.070 | 307,500 | 0.410 | ||
| 13/02/2026 | 0.405 | 419.800 | 902,500 | 1,162,500 | 1.450 | 902,500 | 0.405 | ||
| 12/02/2026 | 0.385 | 428.800 | 282,500 | 260,000 | 0.330 | 100,000 | 0.370 | 172,500 | 0.380 |
| 11/02/2026 | 0.350 | 446.200 | 0 | 187,500 | 0.230 | ||||
| 10/02/2026 | 0.350 | 448.600 | 100,000 | 187,500 | 0.230 | 100,000 | 0.355 | ||
| 09/02/2026 | 0.325 | 456.000 | 650,000 | 87,500 | 0.110 | 645,000 | 0.325 | ||
| 06/02/2026 | 0.350 | 446.000 | 22,500 | 732,500 | 0.920 | 17,500 | 0.340 | ||
| 05/02/2026 | 0.330 | 452.600 | 110,000 | 750,000 | 0.940 | 95,000 | 0.333 | ||
| 04/02/2026 | 0.320 | 455.000 | 5,000 | 845,000 | 1.060 | ||||
| 03/02/2026 | 0.270 | 484.800 | 237,500 | 845,000 | 1.060 | 147,500 | 0.270 | ||
| 02/02/2026 | 0.290 | 477.600 | 12,500 | 992,500 | 1.240 | 5,000 | 0.285 | ||
| 30/01/2026 | 0.275 | 481.800 | 5,000 | 997,500 | 1.250 | 5,000 | 0.270 | ||
| 29/01/2026 | 0.275 | 482.200 | 740,000 | 1,002,500 | 1.250 | 740,000 | 0.268 | ||
| 28/01/2026 | 0.255 | 495.400 | 52,500 | 1,742,500 | 2.180 | 52,500 | 0.268 | ||
| 27/01/2026 | 0.243 | 499.400 | 1,310,000 | 1,795,000 | 2.240 | 1,297,500 | 0.245 | ||
| 26/01/2026 | 0.255 | 492.200 | 557,500 | 3,092,500 | 3.870 | 557,500 | 0.255 | ||
| 23/01/2026 | 0.265 | 485.400 | 425,000 | 3,650,000 | 4.560 | 380,000 | 0.269 | ||
| 22/01/2026 | 0.280 | 481.600 | 40,000 | 4,030,000 | 5.040 | 40,000 | 0.282 | ||
| 21/01/2026 | 0.270 | 482.600 | 112,500 | 4,070,000 | 5.090 | ||||
| 20/01/2026 | 0.280 | 480.400 | 817,500 | 4,070,000 | 5.090 | 777,500 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |