54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.285 | 28.620 | 190,000 | ||||||
| 29/04/2026 | 0.255 | 27.400 | 1,095,000 | 11,225,000 | 7.480 | 1,095,000 | 0.248 | ||
| 28/04/2026 | 0.230 | 26.060 | 795,000 | 12,320,000 | 8.210 | 795,000 | 0.224 | ||
| 27/04/2026 | 0.247 | 26.740 | 0 | 11,525,000 | 7.680 | ||||
| 24/04/2026 | 0.250 | 27.160 | 90,000 | 11,525,000 | 7.680 | 90,000 | 0.239 | ||
| 23/04/2026 | 0.248 | 26.800 | 0 | 11,435,000 | 7.620 | ||||
| 22/04/2026 | 0.260 | 27.280 | 0 | 11,435,000 | 7.620 | ||||
| 21/04/2026 | 0.265 | 27.520 | 0 | 11,435,000 | 7.620 | ||||
| 20/04/2026 | 0.265 | 27.620 | 0 | 11,435,000 | 7.620 | ||||
| 17/04/2026 | 0.265 | 27.740 | 0 | 11,435,000 | 7.620 | ||||
| 16/04/2026 | 0.270 | 28.060 | 90,000 | 11,435,000 | 7.620 | 90,000 | 0.268 | ||
| 15/04/2026 | 0.260 | 27.420 | 0 | 11,525,000 | 7.680 | ||||
| 14/04/2026 | 0.260 | 27.500 | 650,000 | 11,525,000 | 7.680 | 600,000 | 0.255 | 50,000 | 0.260 |
| 13/04/2026 | 0.250 | 27.060 | 100,000 | 12,075,000 | 8.050 | 50,000 | 0.250 | 50,000 | 0.236 |
| 10/04/2026 | 0.255 | 27.160 | 50,000 | 12,075,000 | 8.050 | 50,000 | 0.255 | ||
| 09/04/2026 | 0.238 | 26.320 | 200,000 | 12,125,000 | 8.080 | 100,000 | 0.238 | ||
| 08/04/2026 | 0.236 | 26.260 | 2,615,000 | 12,225,000 | 8.150 | 2,145,000 | 0.240 | 450,000 | 0.237 |
| 02/04/2026 | 0.211 | 25.000 | 0 | 13,920,000 | 9.280 | ||||
| 01/04/2026 | 0.213 | 25.200 | 930,000 | 13,920,000 | 9.280 | 70,000 | 0.221 | ||
| 31/03/2026 | 0.202 | 24.600 | 1,090,000 | 13,990,000 | 9.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |