54512 汇丰瑞银八甲牛Ｃ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.076 | 156.500 | 20,000 | 800,000 | 0.270 | 20,000 | 0.076 | ||
| 20/07/2026 | 0.078 | 157.800 | 0 | 820,000 | 0.270 | ||||
| 17/07/2026 | 0.077 | 156.900 | 0 | 820,000 | 0.270 | ||||
| 16/07/2026 | 0.077 | 156.900 | 120,000 | 820,000 | 0.270 | 100,000 | 0.076 | 20,000 | 0.078 |
| 15/07/2026 | 0.075 | 155.300 | 20,000 | 900,000 | 0.300 | 20,000 | 0.075 | ||
| 14/07/2026 | 0.070 | 152.600 | 0 | 920,000 | 0.310 | ||||
| 13/07/2026 | 0.071 | 153.800 | 20,000 | 920,000 | 0.310 | ||||
| 10/07/2026 | 0.071 | 153.500 | 280,000 | 920,000 | 0.310 | 20,000 | 0.070 | 260,000 | 0.073 |
| 09/07/2026 | 0.068 | 152.300 | 260,000 | 680,000 | 0.230 | 240,000 | 0.066 | 20,000 | 0.067 |
| 08/07/2026 | 0.068 | 151.900 | 380,000 | 900,000 | 0.300 | 240,000 | 0.071 | ||
| 07/07/2026 | 0.070 | 153.300 | 0 | 1,140,000 | 0.380 | ||||
| 06/07/2026 | 0.068 | 152.000 | 0 | 1,140,000 | 0.380 | ||||
| 03/07/2026 | 0.068 | 152.000 | 40,000 | 1,140,000 | 0.380 | 40,000 | 0.068 | ||
| 02/07/2026 | 0.062 | 149.500 | 1,260,000 | 1,180,000 | 0.390 | 1,260,000 | 0.062 | ||
| 30/06/2026 | 0.059 | 147.900 | 0 | 2,440,000 | 0.810 | ||||
| 29/06/2026 | 0.058 | 147.600 | 20,000 | 2,440,000 | 0.810 | ||||
| 26/06/2026 | 0.061 | 147.700 | 0 | 2,440,000 | 0.810 | ||||
| 25/06/2026 | 0.062 | 148.300 | 0 | 2,440,000 | 0.810 | ||||
| 24/06/2026 | 0.062 | 148.200 | 0 | 2,440,000 | 0.810 | ||||
| 23/06/2026 | 0.062 | 148.700 | 200,000 | 2,440,000 | 0.810 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |