54515 恒指法兴五三熊５ (R 熊证)
按盘价 
0.209 +0.020 (+10.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.189 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.232 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.234 | 20,506.430 | 0 | 20,000 | 0.010 | ||||
| 31/10/2024 | 0.246 | 20,317.330 | 0 | 20,000 | 0.010 | ||||
| 30/10/2024 | 0.246 | 20,380.640 | 10,000 | 20,000 | 0.010 | 10,000 | 0.230 | ||
| 29/10/2024 | 0.219 | 20,701.140 | 0 | 30,000 | 0.015 | ||||
| 28/10/2024 | 0.221 | 20,599.360 | 0 | 30,000 | 0.015 | ||||
| 25/10/2024 | 0.223 | 20,590.150 | 0 | 30,000 | 0.015 | ||||
| 24/10/2024 | 0.234 | 20,489.620 | 0 | 30,000 | 0.015 | ||||
| 23/10/2024 | 0.208 | 20,760.150 | 0 | 30,000 | 0.015 | ||||
| 22/10/2024 | 0.236 | 20,498.950 | 10,000 | 30,000 | 0.015 | 10,000 | 0.237 | ||
| 21/10/2024 | 0.235 | 20,478.460 | 860,000 | 20,000 | 0.010 | 560,000 | 0.217 | 300,000 | 0.216 |
| 18/10/2024 | 0.203 | 20,804.110 | 20,000 | 280,000 | 0.140 | 20,000 | 0.202 | ||
| 17/10/2024 | 0.270 | 20,079.100 | 30,000 | 260,000 | 0.130 | 10,000 | 0.270 | 20,000 | 0.238 |
| 16/10/2024 | 0.246 | 20,286.850 | 20,000 | 250,000 | 0.125 | 10,000 | 0.243 | 10,000 | 0.237 |
| 15/10/2024 | 0.248 | 20,318.790 | 60,000 | 250,000 | 0.125 | 30,000 | 0.225 | 30,000 | 0.188 |
| 14/10/2024 | 0.177 | 21,092.870 | 100,000 | 250,000 | 0.125 | 90,000 | 0.179 | 10,000 | 0.173 |
| 10/10/2024 | 0.160 | 21,251.980 | 600,000 | 330,000 | 0.165 | 260,000 | 0.153 | 340,000 | 0.146 |
| 09/10/2024 | 0.220 | 20,637.240 | 310,000 | 250,000 | 0.125 | 30,000 | 0.211 | 280,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |