54517 恒指法兴五四熊８ (R 熊证)
按盘价 
0.231 +0.026 (+12.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.205 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.248 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.250 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.260 | 20,380.640 | 300,000 | 0 | 0.000 | 300,000 | 0.245 | ||
| 29/10/2024 | 0.235 | 20,701.140 | 0 | 300,000 | 0.150 | ||||
| 28/10/2024 | 0.237 | 20,599.360 | 0 | 300,000 | 0.150 | ||||
| 25/10/2024 | 0.239 | 20,590.150 | 0 | 300,000 | 0.150 | ||||
| 24/10/2024 | 0.248 | 20,489.620 | 0 | 300,000 | 0.150 | ||||
| 23/10/2024 | 0.223 | 20,760.150 | 0 | 300,000 | 0.150 | ||||
| 22/10/2024 | 0.249 | 20,498.950 | 0 | 300,000 | 0.150 | ||||
| 21/10/2024 | 0.249 | 20,478.460 | 0 | 300,000 | 0.150 | ||||
| 18/10/2024 | 0.220 | 20,804.110 | 0 | 300,000 | 0.150 | ||||
| 17/10/2024 | 0.285 | 20,079.100 | 410,000 | 300,000 | 0.150 | 210,000 | 0.247 | 200,000 | 0.238 |
| 16/10/2024 | 0.265 | 20,286.850 | 400,000 | 310,000 | 0.155 | 300,000 | 0.255 | 100,000 | 0.275 |
| 15/10/2024 | 0.260 | 20,318.790 | 230,000 | 510,000 | 0.255 | 220,000 | 0.218 | 10,000 | 0.220 |
| 14/10/2024 | 0.193 | 21,092.870 | 600,000 | 720,000 | 0.360 | 280,000 | 0.189 | 320,000 | 0.203 |
| 10/10/2024 | 0.176 | 21,251.980 | 390,000 | 680,000 | 0.340 | 10,000 | 0.176 | 380,000 | 0.182 |
| 09/10/2024 | 0.238 | 20,637.240 | 1,700,000 | 310,000 | 0.155 | 650,000 | 0.225 | 960,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |