54528 华虹法巴六七牛Ｉ (R 牛证)
按盘价 
0.305 -0.060 (-16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.365 | 122.700 | 490,000 | 9,380,000 | 15.633 | 150,000 | 0.335 | ||
| 27/01/2026 | 0.285 | 114.200 | 2,600,000 | 9,530,000 | 15.883 | 620,000 | 0.243 | 20,000 | 0.235 |
| 26/01/2026 | 0.255 | 111.200 | 4,240,000 | 10,130,000 | 16.883 | 1,690,000 | 0.236 | 1,130,000 | 0.240 |
| 23/01/2026 | 0.244 | 109.800 | 4,050,000 | 10,690,000 | 17.817 | 1,760,000 | 0.232 | 520,000 | 0.235 |
| 22/01/2026 | 0.233 | 109.200 | 12,880,000 | 11,930,000 | 19.883 | 2,900,000 | 0.249 | 2,280,000 | 0.230 |
| 21/01/2026 | 0.201 | 105.800 | 12,180,000 | 12,550,000 | 20.917 | 480,000 | 0.202 | 1,690,000 | 0.173 |
| 20/01/2026 | 0.152 | 100.600 | 36,790,000 | 11,340,000 | 18.900 | 10,540,000 | 0.139 | 12,200,000 | 0.140 |
| 19/01/2026 | 0.167 | 102.600 | 48,460,000 | 9,680,000 | 16.133 | 16,230,000 | 0.183 | 15,930,000 | 0.183 |
| 16/01/2026 | 0.210 | 106.800 | 45,160,000 | 9,980,000 | 16.633 | 4,630,000 | 0.159 | 8,520,000 | 0.172 |
| 15/01/2026 | 0.142 | 99.450 | 11,790,000 | 6,090,000 | 10.150 | 1,780,000 | 0.105 | 7,870,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |