54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.043 | 5.860 | 0 | 1,180,000 | 1.475 | ||||
| 14/11/2024 | 0.043 | 5.840 | 0 | 1,180,000 | 1.475 | ||||
| 13/11/2024 | 0.047 | 5.930 | 1,330,000 | 1,180,000 | 1.475 | 400,000 | 0.050 | 710,000 | 0.047 |
| 12/11/2024 | 0.050 | 5.950 | 200,000 | 870,000 | 1.088 | 200,000 | 0.050 | ||
| 11/11/2024 | 0.058 | 6.050 | 0 | 670,000 | 0.838 | ||||
| 08/11/2024 | 0.067 | 6.200 | 10,000 | 670,000 | 0.838 | 10,000 | 0.067 | ||
| 07/11/2024 | 0.066 | 6.220 | 0 | 660,000 | 0.825 | ||||
| 06/11/2024 | 0.059 | 6.080 | 0 | 660,000 | 0.825 | ||||
| 05/11/2024 | 0.061 | 6.180 | 0 | 660,000 | 0.825 | ||||
| 04/11/2024 | 0.060 | 6.100 | 30,000 | 660,000 | 0.825 | 30,000 | 0.060 | ||
| 01/11/2024 | 0.064 | 6.160 | 1,200,000 | 690,000 | 0.862 | 1,200,000 | 0.064 | ||
| 31/10/2024 | 0.056 | 6.030 | 180,000 | 1,890,000 | 2.362 | 90,000 | 0.055 | ||
| 30/10/2024 | 0.050 | 5.970 | 810,000 | 1,980,000 | 2.475 | 420,000 | 0.049 | 390,000 | 0.050 |
| 29/10/2024 | 0.057 | 6.050 | 0 | 2,010,000 | 2.512 | ||||
| 28/10/2024 | 0.060 | 6.080 | 0 | 2,010,000 | 2.512 | ||||
| 25/10/2024 | 0.060 | 6.090 | 0 | 2,010,000 | 2.512 | ||||
| 24/10/2024 | 0.062 | 6.150 | 440,000 | 2,010,000 | 2.512 | 270,000 | 0.061 | 170,000 | 0.063 |
| 23/10/2024 | 0.062 | 6.130 | 1,520,000 | 2,110,000 | 2.637 | 1,200,000 | 0.063 | ||
| 22/10/2024 | 0.058 | 6.090 | 0 | 910,000 | 1.138 | ||||
| 21/10/2024 | 0.058 | 6.060 | 200,000 | 910,000 | 1.138 | 60,000 | 0.058 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |