54536 恒指法兴五五熊Ｏ (R 熊证)
按盘价 
0.172 +0.023 (+15.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.149 | 21,006.970 | 1,360,000 | 1,540,000 | 0.770 | 70,000 | 0.171 | 1,290,000 | 0.156 |
| 04/11/2024 | 0.190 | 20,567.520 | 40,000 | 320,000 | 0.160 | 20,000 | 0.189 | 20,000 | 0.189 |
| 01/11/2024 | 0.193 | 20,506.430 | 200,000 | 320,000 | 0.160 | 100,000 | 0.193 | 100,000 | 0.186 |
| 31/10/2024 | 0.204 | 20,317.330 | 100,000 | 320,000 | 0.160 | 100,000 | 0.197 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 320,000 | 220,000 | 0.110 | 320,000 | 0.189 | ||
| 29/10/2024 | 0.178 | 20,701.140 | 1,270,000 | 540,000 | 0.270 | 590,000 | 0.172 | 680,000 | 0.163 |
| 28/10/2024 | 0.181 | 20,599.360 | 90,000 | 450,000 | 0.225 | 90,000 | 0.195 | ||
| 25/10/2024 | 0.183 | 20,590.150 | 370,000 | 540,000 | 0.270 | 140,000 | 0.178 | 230,000 | 0.175 |
| 24/10/2024 | 0.194 | 20,489.620 | 780,000 | 450,000 | 0.225 | 680,000 | 0.190 | 100,000 | 0.183 |
| 23/10/2024 | 0.166 | 20,760.150 | 610,000 | 1,030,000 | 0.515 | 210,000 | 0.167 | 400,000 | 0.164 |
| 22/10/2024 | 0.194 | 20,498.950 | 20,000 | 840,000 | 0.420 | 20,000 | 0.186 | ||
| 21/10/2024 | 0.195 | 20,478.460 | 450,000 | 820,000 | 0.410 | 370,000 | 0.172 | 80,000 | 0.184 |
| 18/10/2024 | 0.165 | 20,804.110 | 2,110,000 | 1,110,000 | 0.555 | 700,000 | 0.190 | 1,410,000 | 0.182 |
| 17/10/2024 | 0.235 | 20,079.100 | 3,760,000 | 400,000 | 0.200 | 1,690,000 | 0.188 | 740,000 | 0.190 |
| 16/10/2024 | 0.205 | 20,286.850 | 7,210,000 | 1,350,000 | 0.675 | 6,510,000 | 0.207 | ||
| 15/10/2024 | 0.207 | 20,318.790 | 14,570,000 | 7,860,000 | 3.930 | 7,160,000 | 0.172 | ||
| 14/10/2024 | 0.136 | 21,092.870 | 79,650,000 | 15,020,000 | 7.510 | 32,590,000 | 0.125 | 31,260,000 | 0.146 |
| 10/10/2024 | 0.119 | 21,251.980 | 3,796,350,000 | 16,350,000 | 8.175 | 1,796,450,000 | 0.135 | 1,812,800,000 | 0.135 |
| 09/10/2024 | 0.182 | 20,637.240 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.166 | 1,430,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |