54537 小米法兴八乙熊２ (R 熊证)
按盘价 
0.049 -0.013 (-20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.062 | 25.860 | 8,760,000 | 6,940,000 | 5.783 | 3,740,000 | 0.061 | 4,900,000 | 0.064 |
| 14/07/2026 | 0.060 | 26.040 | 0 | 5,780,000 | 4.817 | ||||
| 13/07/2026 | 0.060 | 25.840 | 20,000 | 5,780,000 | 4.817 | 20,000 | 0.057 | ||
| 10/07/2026 | 0.062 | 25.840 | 0 | 5,800,000 | 4.833 | ||||
| 09/07/2026 | 0.067 | 25.000 | 200,000 | 5,800,000 | 4.833 | 100,000 | 0.066 | ||
| 08/07/2026 | 0.066 | 25.300 | 0 | 5,900,000 | 4.917 | ||||
| 07/07/2026 | 0.083 | 23.100 | 200,000 | 5,900,000 | 4.917 | 100,000 | 0.081 | ||
| 06/07/2026 | 0.085 | 23.280 | 0 | 6,000,000 | 5.000 | ||||
| 03/07/2026 | 0.085 | 22.960 | 180,000 | 6,000,000 | 5.000 | 180,000 | 0.082 | ||
| 02/07/2026 | 0.090 | 22.600 | 100,000 | 6,180,000 | 5.150 | ||||
| 30/06/2026 | 0.095 | 21.640 | 0 | 6,180,000 | 5.150 | ||||
| 29/06/2026 | 0.095 | 21.860 | 1,240,000 | 6,180,000 | 5.150 | 1,040,000 | 0.093 | ||
| 26/06/2026 | 0.097 | 21.420 | 0 | 7,220,000 | 6.017 | ||||
| 25/06/2026 | 0.089 | 22.300 | 0 | 7,220,000 | 6.017 | ||||
| 24/06/2026 | 0.087 | 22.960 | 60,000 | 7,220,000 | 6.017 | 60,000 | 0.086 | ||
| 23/06/2026 | 0.086 | 22.620 | 0 | 7,280,000 | 6.067 | ||||
| 22/06/2026 | 0.080 | 23.720 | 100,000 | 7,280,000 | 6.067 | 100,000 | 0.080 | ||
| 18/06/2026 | 0.071 | 24.580 | 280,000 | 7,380,000 | 6.150 | 20,000 | 0.068 | ||
| 17/06/2026 | 0.066 | 25.420 | 2,220,000 | 7,400,000 | 6.167 | 1,140,000 | 0.066 | ||
| 16/06/2026 | 0.061 | 25.660 | 1,020,000 | 6,260,000 | 5.217 | 1,020,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |