54540 恒指花旗五四熊7 (R 熊证)
实时 按盘价 跌0.198 -0.023 (-10.407%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.22119,883.13010,00030,360,00015.18010,0000.229
20/12/20240.22719,720.700030,370,00015.190
19/12/20240.22719,752.510030,370,00015.190
18/12/20240.22119,864.550030,370,00015.190
17/12/20240.22919,700.48010,00030,370,00015.19010,0000.229
16/12/20240.22419,795.49050,00030,380,00015.19050,0000.217
13/12/20240.20619,971.24080,00030,430,00015.22060,0000.19120,0000.202
12/12/20240.16520,397.05010,00030,470,00015.240
11/12/20240.18520,155.05011,010,00030,470,00015.24010,610,0000.160
10/12/20240.17120,311.2803,190,00041,080,00020.5403,020,0000.15910,0000.148
09/12/20240.16320,414.09040,00044,090,00022.050
06/12/20240.21619,865.850044,090,00022.050
05/12/20240.24819,560.440044,090,00022.050
04/12/20240.23019,742.460044,090,00022.050
03/12/20240.23519,746.320044,090,00022.050
02/12/20240.25519,550.290044,090,00022.050
29/11/20240.25519,423.6103,050,00044,090,00022.0503,050,0000.245
28/11/20240.25519,366.960047,140,00023.570
27/11/20240.24019,603.130047,140,00023.570
26/11/20240.27519,159.200047,140,00023.570
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。