54541 恒指信证八五熊Ａ (R 熊证)
按盘价 
0.106 +0.030 (+39.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.076 | 26,458.950 | 35,600,000 | 12,510,000 | 6.260 | 10,040,000 | 0.070 | 3,600,000 | 0.064 |
| 06/01/2026 | 0.054 | 26,710.450 | 5,621,320,000 | 18,950,000 | 9.480 | 2,756,850,000 | 0.051 | 2,775,610,000 | 0.051 |
| 05/01/2026 | 0.090 | 26,347.240 | 390,000 | 190,000 | 0.100 | 150,000 | 0.083 | 240,000 | 0.086 |
| 02/01/2026 | 0.092 | 26,338.470 | 760,000 | 100,000 | 0.050 | 330,000 | 0.089 | 430,000 | 0.097 |
| 31/12/2025 | 0.158 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.136 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.150 | 25,635.230 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.122 | 1,300,000 | 0.114 |
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 25,801.770 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 25,690.530 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 25,498.130 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 25,468.780 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 25,235.410 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 25,628.880 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 25,976.790 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 25,530.510 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 25,434.230 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |