54542 华虹摩通七甲牛Ａ (R 牛证)
按盘价 
0.191 +0.052 (+37.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.139 | 166.300 | 4,600,000 | 6,700,000 | 4.188 | ||||
| 22/06/2026 | 0.134 | 164.600 | 900,000 | 6,700,000 | 4.188 | 550,000 | 0.135 | ||
| 18/06/2026 | 0.141 | 168.100 | 1,250,000 | 6,150,000 | 3.844 | 350,000 | 0.148 | 100,000 | 0.123 |
| 17/06/2026 | 0.125 | 159.200 | 4,700,000 | 6,400,000 | 4.000 | 900,000 | 0.114 | ||
| 16/06/2026 | 0.098 | 146.700 | 4,950,000 | 7,300,000 | 4.562 | 100,000 | 0.111 | 500,000 | 0.101 |
| 15/06/2026 | 0.111 | 153.200 | 4,700,000 | 6,900,000 | 4.312 | 550,000 | 0.108 | 50,000 | 0.115 |
| 12/06/2026 | 0.081 | 139.200 | 7,800,000 | 7,400,000 | 4.625 | 100,000 | 0.103 | ||
| 11/06/2026 | 0.082 | 139.300 | 6,400,000 | 7,500,000 | 4.688 | 1,300,000 | 0.072 | ||
| 10/06/2026 | 0.080 | 137.300 | 13,500,000 | 8,800,000 | 5.500 | 1,000,000 | 0.074 | ||
| 09/06/2026 | 0.085 | 140.100 | 7,350,000 | 9,800,000 | 6.125 | 150,000 | 0.088 | ||
| 08/06/2026 | 0.078 | 137.100 | 2,100,000 | 9,650,000 | 6.031 | 800,000 | 0.078 | ||
| 05/06/2026 | 0.093 | 145.300 | 6,650,000 | 8,850,000 | 5.531 | 1,550,000 | 0.102 | ||
| 04/06/2026 | 0.120 | 156.500 | 4,050,000 | 7,300,000 | 4.562 | 1,550,000 | 0.118 | 50,000 | 0.124 |
| 03/06/2026 | 0.108 | 151.700 | 4,850,000 | 8,800,000 | 5.500 | 1,800,000 | 0.118 | 50,000 | 0.116 |
| 02/06/2026 | 0.100 | 147.900 | 3,850,000 | 10,550,000 | 6.594 | 1,550,000 | 0.113 | 50,000 | 0.100 |
| 01/06/2026 | 0.109 | 152.300 | 11,350,000 | 12,050,000 | 7.531 | 5,650,000 | 0.115 | 150,000 | 0.111 |
| 29/05/2026 | 0.128 | 161.300 | 11,300,000 | 17,550,000 | 10.969 | 300,000 | 0.128 | 500,000 | 0.140 |
| 28/05/2026 | 0.146 | 170.000 | 4,050,000 | 17,350,000 | 10.844 | 950,000 | 0.145 | 1,000,000 | 0.145 |
| 27/05/2026 | 0.113 | 152.400 | 6,100,000 | 17,300,000 | 10.812 | 1,400,000 | 0.109 | 1,300,000 | 0.110 |
| 26/05/2026 | 0.094 | 143.700 | 19,150,000 | 17,400,000 | 10.875 | 7,200,000 | 0.099 | 7,550,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |