54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.041 | 89.050 | 875,000 | 7,025,000 | 8.780 | 75,000 | 0.041 | ||
| 11/02/2026 | 0.042 | 89.650 | 1,475,000 | 6,950,000 | 8.690 | 775,000 | 0.044 | 350,000 | 0.044 |
| 10/02/2026 | 0.042 | 89.650 | 12,400,000 | 7,375,000 | 9.220 | 5,450,000 | 0.043 | 900,000 | 0.043 |
| 09/02/2026 | 0.033 | 85.400 | 8,400,000 | 11,925,000 | 14.910 | 1,725,000 | 0.028 | 5,150,000 | 0.032 |
| 06/02/2026 | 0.021 | 79.500 | 150,000 | 8,500,000 | 10.620 | 100,000 | 0.021 | ||
| 05/02/2026 | 0.020 | 79.900 | 1,325,000 | 8,400,000 | 10.500 | 900,000 | 0.015 | ||
| 04/02/2026 | 0.024 | 80.650 | 700,000 | 9,300,000 | 11.620 | 50,000 | 0.025 | 200,000 | 0.024 |
| 03/02/2026 | 0.020 | 78.800 | 2,175,000 | 9,150,000 | 11.440 | 2,175,000 | 0.019 | ||
| 02/02/2026 | 0.020 | 78.700 | 675,000 | 6,975,000 | 8.720 | 500,000 | 0.021 | 175,000 | 0.020 |
| 30/01/2026 | 0.024 | 81.100 | 525,000 | 7,300,000 | 9.120 | 25,000 | 0.024 | 500,000 | 0.026 |
| 29/01/2026 | 0.028 | 82.500 | 150,000 | 6,825,000 | 8.530 | 100,000 | 0.028 | ||
| 28/01/2026 | 0.030 | 84.550 | 400,000 | 6,925,000 | 8.660 | 225,000 | 0.030 | 125,000 | 0.029 |
| 27/01/2026 | 0.026 | 81.850 | 1,100,000 | 7,025,000 | 8.780 | 1,100,000 | 0.025 | ||
| 26/01/2026 | 0.025 | 81.650 | 200,000 | 5,925,000 | 7.410 | 50,000 | 0.025 | 150,000 | 0.025 |
| 23/01/2026 | 0.030 | 83.700 | 525,000 | 5,825,000 | 7.280 | 350,000 | 0.029 | ||
| 22/01/2026 | 0.025 | 81.400 | 0 | 5,475,000 | 6.840 | ||||
| 21/01/2026 | 0.026 | 82.700 | 625,000 | 5,475,000 | 6.840 | 600,000 | 0.026 | ||
| 20/01/2026 | 0.029 | 83.200 | 350,000 | 6,075,000 | 7.590 | 50,000 | 0.032 | 250,000 | 0.030 |
| 19/01/2026 | 0.032 | 85.350 | 300,000 | 5,875,000 | 7.340 | 50,000 | 0.030 | ||
| 16/01/2026 | 0.042 | 89.500 | 0 | 5,925,000 | 7.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |