54571 小米法巴四甲牛Ｒ (R 牛证)
按盘价 
0.780 +0.050 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.730 | 21.950 | 0 | 428,000 | 0.428 | ||||
| 26/09/2024 | 0.670 | 21.500 | 0 | 428,000 | 0.428 | ||||
| 25/09/2024 | 0.600 | 20.550 | 392,000 | 428,000 | 0.428 | 392,000 | 0.600 | ||
| 24/09/2024 | 0.660 | 21.200 | 0 | 820,000 | 0.820 | ||||
| 23/09/2024 | 0.600 | 20.550 | 700,000 | 820,000 | 0.820 | 700,000 | 0.580 | ||
| 20/09/2024 | 0.540 | 19.880 | 4,910,000 | 120,000 | 0.120 | 2,318,000 | 0.547 | 2,392,000 | 0.552 |
| 19/09/2024 | 0.540 | 19.800 | 14,544,000 | 46,000 | 0.046 | 7,130,000 | 0.534 | 7,156,000 | 0.529 |
| 17/09/2024 | 0.500 | 19.520 | 0 | 20,000 | 0.020 | ||||
| 16/09/2024 | 0.470 | 19.240 | 0 | 20,000 | 0.020 | ||||
| 13/09/2024 | 0.470 | 19.220 | 0 | 20,000 | 0.020 | ||||
| 12/09/2024 | 0.445 | 18.920 | 0 | 20,000 | 0.020 | ||||
| 11/09/2024 | 0.445 | 18.960 | 0 | 20,000 | 0.020 | ||||
| 10/09/2024 | 0.415 | 18.660 | 0 | 20,000 | 0.020 | ||||
| 09/09/2024 | 0.405 | 18.620 | 0 | 20,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.405 | 18.540 | 22,000 | 20,000 | 0.020 | 2,000 | 0.400 | 20,000 | 0.410 |
| 04/09/2024 | 0.425 | 18.660 | 204,000 | 2,000 | 0.002 | 204,000 | 0.435 | ||
| 03/09/2024 | 0.465 | 19.180 | 0 | 206,000 | 0.206 | ||||
| 02/09/2024 | 0.465 | 19.060 | 1,722,000 | 206,000 | 0.206 | 758,000 | 0.505 | 962,000 | 0.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |