54576 恒指摩通五五熊N (R 熊证)
实时 按盘价 跌0.204 -0.025 (-10.917%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20420,098.290350,000
23/12/20240.22919,883.130400,000270,0000.135200,0000.229200,0000.227
20/12/20240.24019,720.700200,000270,0000.135200,0000.242
19/12/20240.23819,752.510720,000470,0000.235220,0000.250500,0000.247
18/12/20240.22619,864.550290,000190,0000.095180,0000.225110,0000.220
17/12/20240.23619,700.480920,000260,0000.130690,0000.232230,0000.234
16/12/20240.23519,795.4901,100,000720,0000.360760,0000.225340,0000.228
13/12/20240.21619,971.2402,020,0001,140,0000.5701,420,0000.199450,0000.195
12/12/20240.17520,397.0501,820,0002,110,0001.055460,0000.1661,360,0000.171
11/12/20240.19320,155.0503,700,0001,210,0000.6051,700,0000.1841,840,0000.177
10/12/20240.18020,311.2805,560,0001,070,0000.5352,440,0000.1612,940,0000.147
09/12/20240.17220,414.090820,000570,0000.285320,0000.233500,0000.196
06/12/20240.22419,865.850310,000390,0000.195160,0000.226150,0000.224
05/12/20240.26019,560.44070,000400,0000.20070,0000.262
04/12/20240.23819,742.4600470,0000.235
03/12/20240.24219,746.32070,000470,0000.23570,0000.245
02/12/20240.25519,550.29080,000400,0000.20040,0000.25040,0000.244
29/11/20240.26519,423.61020,000400,0000.20010,0000.26510,0000.250
28/11/20240.27019,366.96010,000400,0000.20010,0000.255
27/11/20240.24719,603.1300410,0000.205
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。