54576 恒指摩通五五熊Ｎ (R 熊证)
按盘价 
0.140 +0.023 (+19.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.117 | 21,006.970 | 19,060,000 | 13,200,000 | 6.600 | 3,020,000 | 0.140 | 12,020,000 | 0.134 |
| 04/11/2024 | 0.158 | 20,567.520 | 4,510,000 | 4,200,000 | 2.100 | 2,690,000 | 0.159 | 1,820,000 | 0.158 |
| 01/11/2024 | 0.162 | 20,506.430 | 6,370,000 | 5,070,000 | 2.535 | 2,760,000 | 0.158 | 3,410,000 | 0.159 |
| 31/10/2024 | 0.171 | 20,317.330 | 5,720,000 | 4,420,000 | 2.210 | 3,760,000 | 0.165 | 1,310,000 | 0.167 |
| 30/10/2024 | 0.174 | 20,380.640 | 11,930,000 | 6,870,000 | 3.435 | 7,070,000 | 0.169 | 4,020,000 | 0.167 |
| 29/10/2024 | 0.145 | 20,701.140 | 10,770,000 | 9,920,000 | 4.960 | 4,830,000 | 0.140 | 5,460,000 | 0.134 |
| 28/10/2024 | 0.148 | 20,599.360 | 8,490,000 | 9,290,000 | 4.645 | 4,420,000 | 0.153 | 3,140,000 | 0.153 |
| 25/10/2024 | 0.150 | 20,590.150 | 15,000,000 | 10,570,000 | 5.285 | 5,550,000 | 0.148 | 5,820,000 | 0.148 |
| 24/10/2024 | 0.162 | 20,489.620 | 12,740,000 | 10,300,000 | 5.150 | 6,850,000 | 0.158 | 2,400,000 | 0.156 |
| 23/10/2024 | 0.136 | 20,760.150 | 28,100,000 | 14,750,000 | 7.375 | 5,870,000 | 0.138 | 9,170,000 | 0.135 |
| 22/10/2024 | 0.162 | 20,498.950 | 14,220,000 | 11,450,000 | 5.725 | 2,330,000 | 0.162 | 2,930,000 | 0.156 |
| 21/10/2024 | 0.164 | 20,478.460 | 28,830,000 | 10,850,000 | 5.425 | 11,220,000 | 0.152 | 3,210,000 | 0.152 |
| 18/10/2024 | 0.131 | 20,804.110 | 38,970,000 | 18,860,000 | 9.430 | 4,900,000 | 0.173 | 8,940,000 | 0.145 |
| 17/10/2024 | 0.202 | 20,079.100 | 80,340,000 | 14,820,000 | 7.410 | 13,120,000 | 0.174 | 5,460,000 | 0.169 |
| 16/10/2024 | 0.177 | 20,286.850 | 80,260,000 | 22,480,000 | 11.240 | 14,910,000 | 0.180 | 21,180,000 | 0.177 |
| 15/10/2024 | 0.179 | 20,318.790 | 452,100,000 | 16,210,000 | 8.105 | 64,310,000 | 0.142 | 27,230,000 | 0.121 |
| 14/10/2024 | 0.108 | 21,092.870 | 1,019,190,000 | 53,290,000 | 26.645 | 74,360,000 | 0.117 | 63,340,000 | 0.106 |
| 10/10/2024 | 0.089 | 21,251.980 | 5,024,010,000 | 64,310,000 | 32.155 | 1,464,070,000 | 0.096 | 1,491,120,000 | 0.095 |
| 09/10/2024 | 0.150 | 20,637.240 | 7,069,650,000 | 37,260,000 | 18.630 | 2,507,890,000 | 0.093 | 2,545,150,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |