54581 小米星展七乙熊Ｂ (R 熊证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.405 | 25.860 | 0 | 2,000 | 0.004 | ||||
| 14/07/2026 | 0.405 | 26.040 | 0 | 2,000 | 0.004 | ||||
| 13/07/2026 | 0.405 | 25.840 | 0 | 2,000 | 0.004 | ||||
| 10/07/2026 | 0.410 | 25.840 | 0 | 2,000 | 0.004 | ||||
| 09/07/2026 | 0.415 | 25.000 | 0 | 2,000 | 0.004 | ||||
| 08/07/2026 | 0.415 | 25.300 | 0 | 2,000 | 0.004 | ||||
| 07/07/2026 | 0.430 | 23.100 | 0 | 2,000 | 0.004 | ||||
| 06/07/2026 | 0.430 | 23.280 | 0 | 2,000 | 0.004 | ||||
| 03/07/2026 | 0.430 | 22.960 | 0 | 2,000 | 0.004 | ||||
| 02/07/2026 | 0.430 | 22.600 | 0 | 2,000 | 0.004 | ||||
| 30/06/2026 | 0.430 | 21.640 | 0 | 2,000 | 0.004 | ||||
| 29/06/2026 | 0.430 | 21.860 | 0 | 2,000 | 0.004 | ||||
| 26/06/2026 | 0.430 | 21.420 | 0 | 2,000 | 0.004 | ||||
| 25/06/2026 | 0.420 | 22.300 | 0 | 2,000 | 0.004 | ||||
| 24/06/2026 | 0.420 | 22.960 | 0 | 2,000 | 0.004 | ||||
| 23/06/2026 | 0.420 | 22.620 | 0 | 2,000 | 0.004 | ||||
| 22/06/2026 | 0.405 | 23.720 | 0 | 2,000 | 0.004 | ||||
| 18/06/2026 | 0.400 | 24.580 | 0 | 2,000 | 0.004 | ||||
| 17/06/2026 | 0.395 | 25.420 | 0 | 2,000 | 0.004 | ||||
| 16/06/2026 | 0.390 | 25.660 | 0 | 2,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |