54591 阿里瑞银六八牛Ｇ (R 牛证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.073 | 149.000 | 200,000 | 2,230,000 | 1.110 | 100,000 | 0.071 | ||
| 31/12/2025 | 0.063 | 142.800 | 0 | 2,330,000 | 1.170 | ||||
| 30/12/2025 | 0.065 | 144.500 | 4,135,000 | 2,330,000 | 1.170 | 4,130,000 | 0.065 | ||
| 29/12/2025 | 0.064 | 143.300 | 4,040,000 | 6,460,000 | 3.230 | 3,620,000 | 0.065 | ||
| 24/12/2025 | 0.070 | 146.000 | 0 | 2,840,000 | 1.420 | ||||
| 23/12/2025 | 0.071 | 147.200 | 0 | 2,840,000 | 1.420 | ||||
| 22/12/2025 | 0.070 | 146.400 | 1,215,000 | 2,840,000 | 1.420 | 80,000 | 0.072 | 1,135,000 | 0.070 |
| 19/12/2025 | 0.069 | 145.300 | 85,000 | 1,785,000 | 0.890 | 85,000 | 0.067 | ||
| 18/12/2025 | 0.065 | 144.100 | 105,000 | 1,870,000 | 0.940 | 105,000 | 0.066 | ||
| 17/12/2025 | 0.070 | 146.000 | 960,000 | 1,765,000 | 0.880 | 480,000 | 0.070 | ||
| 16/12/2025 | 0.064 | 144.200 | 460,000 | 2,245,000 | 1.120 | 460,000 | 0.064 | ||
| 15/12/2025 | 0.075 | 148.600 | 310,000 | 1,785,000 | 0.890 | 310,000 | 0.077 | ||
| 12/12/2025 | 0.084 | 154.100 | 45,000 | 1,475,000 | 0.740 | 45,000 | 0.084 | ||
| 11/12/2025 | 0.080 | 150.600 | 0 | 1,520,000 | 0.760 | ||||
| 10/12/2025 | 0.082 | 153.200 | 0 | 1,520,000 | 0.760 | ||||
| 09/12/2025 | 0.079 | 150.900 | 200,000 | 1,520,000 | 0.760 | 180,000 | 0.086 | 20,000 | 0.080 |
| 08/12/2025 | 0.084 | 153.400 | 0 | 1,680,000 | 0.840 | ||||
| 05/12/2025 | 0.085 | 155.000 | 10,000 | 1,680,000 | 0.840 | ||||
| 04/12/2025 | 0.086 | 154.400 | 10,000 | 1,680,000 | 0.840 | ||||
| 03/12/2025 | 0.085 | 153.600 | 25,000 | 1,680,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |