54592 阿里瑞银六八牛Ｈ (R 牛证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 126.000 | 11,210,000 | 14,925,000 | 7.460 | 3,125,000 | 0.038 | 3,095,000 | 0.042 |
| 20/05/2026 | 0.048 | 131.900 | 160,000 | 14,955,000 | 7.480 | 160,000 | 0.049 | ||
| 19/05/2026 | 0.051 | 133.300 | 410,000 | 14,795,000 | 7.400 | 285,000 | 0.051 | 100,000 | 0.051 |
| 18/05/2026 | 0.046 | 131.700 | 5,510,000 | 14,980,000 | 7.490 | 1,680,000 | 0.045 | 1,520,000 | 0.043 |
| 15/05/2026 | 0.048 | 132.300 | 4,555,000 | 15,140,000 | 7.570 | 1,800,000 | 0.047 | 200,000 | 0.048 |
| 14/05/2026 | 0.059 | 137.900 | 13,805,000 | 16,740,000 | 8.370 | 3,945,000 | 0.062 | 210,000 | 0.061 |
| 13/05/2026 | 0.048 | 132.800 | 8,475,000 | 20,475,000 | 10.240 | 4,410,000 | 0.047 | 2,900,000 | 0.046 |
| 12/05/2026 | 0.050 | 133.300 | 19,670,000 | 21,985,000 | 10.990 | 5,990,000 | 0.051 | 11,330,000 | 0.054 |
| 11/05/2026 | 0.053 | 133.900 | 2,225,000 | 16,645,000 | 8.320 | 705,000 | 0.055 | 1,500,000 | 0.054 |
| 08/05/2026 | 0.062 | 139.000 | 7,425,000 | 15,850,000 | 7.920 | 3,720,000 | 0.062 | 545,000 | 0.061 |
| 07/05/2026 | 0.064 | 140.900 | 15,275,000 | 19,025,000 | 9.510 | 9,880,000 | 0.063 | ||
| 06/05/2026 | 0.053 | 134.200 | 58,145,000 | 28,905,000 | 14.450 | 19,345,000 | 0.053 | 32,330,000 | 0.056 |
| 05/05/2026 | 0.047 | 131.200 | 6,695,000 | 15,920,000 | 7.960 | 985,000 | 0.044 | 3,595,000 | 0.046 |
| 04/05/2026 | 0.048 | 131.700 | 12,345,000 | 13,310,000 | 6.650 | 8,240,000 | 0.046 | 2,110,000 | 0.048 |
| 30/04/2026 | 0.037 | 126.000 | 7,755,000 | 19,440,000 | 9.720 | 2,805,000 | 0.037 | 3,665,000 | 0.037 |
| 29/04/2026 | 0.045 | 130.600 | 8,375,000 | 18,580,000 | 9.290 | 3,480,000 | 0.043 | 3,835,000 | 0.043 |
| 28/04/2026 | 0.038 | 126.500 | 8,680,000 | 18,225,000 | 9.110 | 2,445,000 | 0.037 | 4,295,000 | 0.038 |
| 27/04/2026 | 0.044 | 130.200 | 2,925,000 | 16,375,000 | 8.190 | 1,150,000 | 0.044 | 1,000,000 | 0.045 |
| 24/04/2026 | 0.048 | 131.800 | 3,335,000 | 16,525,000 | 8.260 | 1,255,000 | 0.041 | 1,220,000 | 0.044 |
| 23/04/2026 | 0.045 | 130.400 | 10,595,000 | 16,560,000 | 8.280 | 5,885,000 | 0.046 | 4,370,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |