54633 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.119 +0.034 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.085 | 25,976.790 | 70,000 | 180,000 | 0.090 | 10,000 | 0.087 | 60,000 | 0.092 |
| 11/12/2025 | 0.126 | 25,530.510 | 110,000 | 130,000 | 0.065 | 60,000 | 0.128 | 50,000 | 0.128 |
| 10/12/2025 | 0.130 | 25,540.780 | 350,000 | 140,000 | 0.070 | 200,000 | 0.142 | 150,000 | 0.137 |
| 09/12/2025 | 0.137 | 25,434.230 | 940,000 | 190,000 | 0.095 | 450,000 | 0.120 | 470,000 | 0.117 |
| 08/12/2025 | 0.103 | 25,765.360 | 380,000 | 170,000 | 0.085 | 230,000 | 0.090 | 120,000 | 0.102 |
| 05/12/2025 | 0.076 | 26,085.080 | 980,000 | 280,000 | 0.140 | 570,000 | 0.086 | 410,000 | 0.086 |
| 04/12/2025 | 0.090 | 25,935.900 | 1,140,000 | 440,000 | 0.220 | 600,000 | 0.097 | 540,000 | 0.097 |
| 03/12/2025 | 0.107 | 25,760.730 | 480,000 | 500,000 | 0.250 | 300,000 | 0.097 | 110,000 | 0.105 |
| 02/12/2025 | 0.078 | 26,095.050 | 2,610,000 | 690,000 | 0.345 | 1,730,000 | 0.070 | 790,000 | 0.070 |
| 01/12/2025 | 0.088 | 26,033.260 | 2,470,000 | 1,630,000 | 0.815 | 500,000 | 0.080 | 1,720,000 | 0.089 |
| 28/11/2025 | 0.095 | 25,858.890 | 470,000 | 410,000 | 0.205 | 390,000 | 0.099 | 80,000 | 0.098 |
| 27/11/2025 | 0.092 | 25,945.930 | 1,510,000 | 720,000 | 0.360 | 700,000 | 0.095 | 810,000 | 0.089 |
| 26/11/2025 | 0.090 | 25,928.080 | 830,000 | 610,000 | 0.305 | 370,000 | 0.083 | 460,000 | 0.084 |
| 25/11/2025 | 0.093 | 25,894.550 | 1,340,000 | 520,000 | 0.260 | 530,000 | 0.102 | 740,000 | 0.093 |
| 24/11/2025 | 0.119 | 25,716.500 | 4,980,000 | 310,000 | 0.155 | 4,430,000 | 0.139 | 110,000 | 0.127 |
| 21/11/2025 | 0.160 | 25,220.020 | 22,360,000 | 4,630,000 | 2.315 | 7,190,000 | 0.139 | 5,820,000 | 0.141 |
| 20/11/2025 | 0.099 | 25,835.570 | 10,300,000 | 6,000,000 | 3.000 | 2,670,000 | 0.097 | 6,180,000 | 0.100 |
| 19/11/2025 | 0.101 | 25,830.650 | 10,820,000 | 2,490,000 | 1.245 | 1,630,000 | 0.098 | 3,010,000 | 0.095 |
| 18/11/2025 | 0.092 | 25,930.030 | 10,670,000 | 1,110,000 | 0.555 | 2,130,000 | 0.084 | 3,240,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |