54655 小米摩利七乙熊Ａ (R 熊证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.011 | 28.200 | 2,594,000 | 4,780,000 | 5.311 | ||||
| 04/11/2024 | 0.019 | 27.300 | 8,244,000 | 4,780,000 | 5.311 | 1,100,000 | 0.018 | 5,560,000 | 0.015 |
| 01/11/2024 | 0.020 | 27.300 | 210,000 | 320,000 | 0.356 | 50,000 | 0.023 | 160,000 | 0.021 |
| 31/10/2024 | 0.024 | 26.700 | 744,000 | 210,000 | 0.233 | 384,000 | 0.023 | 260,000 | 0.023 |
| 30/10/2024 | 0.030 | 26.000 | 314,000 | 334,000 | 0.371 | 90,000 | 0.031 | 224,000 | 0.031 |
| 29/10/2024 | 0.032 | 25.850 | 0 | 200,000 | 0.222 | ||||
| 28/10/2024 | 0.033 | 25.500 | 0 | 200,000 | 0.222 | ||||
| 25/10/2024 | 0.031 | 25.950 | 0 | 200,000 | 0.222 | ||||
| 24/10/2024 | 0.037 | 25.250 | 0 | 200,000 | 0.222 | ||||
| 23/10/2024 | 0.036 | 25.550 | 200,000 | 200,000 | 0.222 | 100,000 | 0.036 | 100,000 | 0.037 |
| 22/10/2024 | 0.045 | 24.450 | 200,000 | 200,000 | 0.222 | 200,000 | 0.044 | ||
| 21/10/2024 | 24.250 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 24.550 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 23.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 22.700 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 23.000 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 23.600 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 23.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |