54664 恒指法巴七八熊Ｇ (R 熊证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.330 | 19,240.890 | 0 | 1,400,000 | 0.560 | ||||
| 08/01/2025 | 0.330 | 19,279.840 | 0 | 1,400,000 | 0.560 | ||||
| 07/01/2025 | 0.320 | 19,447.580 | 100,000 | 1,400,000 | 0.560 | 100,000 | 0.325 | ||
| 06/01/2025 | 0.290 | 19,688.290 | 20,000 | 1,500,000 | 0.600 | 10,000 | 0.285 | 10,000 | 0.280 |
| 03/01/2025 | 0.285 | 19,760.270 | 40,000 | 1,500,000 | 0.600 | 20,000 | 0.285 | 20,000 | 0.280 |
| 02/01/2025 | 0.300 | 19,623.320 | 130,000 | 1,500,000 | 0.600 | 120,000 | 0.300 | 10,000 | 0.290 |
| 31/12/2024 | 0.255 | 20,059.950 | 0 | 1,610,000 | 0.644 | ||||
| 30/12/2024 | 0.255 | 20,041.420 | 0 | 1,610,000 | 0.644 | ||||
| 27/12/2024 | 0.255 | 20,090.460 | 0 | 1,610,000 | 0.644 | ||||
| 24/12/2024 | 0.255 | 20,098.290 | 0 | 1,610,000 | 0.644 | ||||
| 23/12/2024 | 0.275 | 19,883.130 | 0 | 1,610,000 | 0.644 | ||||
| 20/12/2024 | 0.285 | 19,720.700 | 0 | 1,610,000 | 0.644 | ||||
| 19/12/2024 | 0.285 | 19,752.510 | 110,000 | 1,610,000 | 0.644 | 10,000 | 0.295 | 100,000 | 0.295 |
| 18/12/2024 | 0.275 | 19,864.550 | 10,000 | 1,520,000 | 0.608 | 10,000 | 0.275 | ||
| 17/12/2024 | 0.285 | 19,700.480 | 70,000 | 1,510,000 | 0.604 | 30,000 | 0.290 | 40,000 | 0.285 |
| 16/12/2024 | 0.280 | 19,795.490 | 0 | 1,500,000 | 0.600 | ||||
| 13/12/2024 | 0.265 | 19,971.240 | 130,000 | 1,500,000 | 0.600 | 120,000 | 0.256 | 10,000 | 0.255 |
| 12/12/2024 | 0.229 | 20,397.050 | 200,000 | 1,610,000 | 0.644 | 200,000 | 0.238 | ||
| 11/12/2024 | 0.247 | 20,155.050 | 0 | 1,410,000 | 0.564 | ||||
| 10/12/2024 | 0.233 | 20,311.280 | 10,000 | 1,410,000 | 0.564 | 10,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |