54664 恒指法巴七八熊Ｇ (R 熊证)
按盘价 
0.195 +0.019 (+10.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.176 | 21,006.970 | 1,200,000 | 3,560,000 | 1.424 | 1,100,000 | 0.183 | 20,000 | 0.198 |
| 04/11/2024 | 0.217 | 20,567.520 | 0 | 4,640,000 | 1.856 | ||||
| 01/11/2024 | 0.218 | 20,506.430 | 680,000 | 4,640,000 | 1.856 | 80,000 | 0.212 | 520,000 | 0.219 |
| 31/10/2024 | 0.229 | 20,317.330 | 580,000 | 4,200,000 | 1.680 | 100,000 | 0.227 | 480,000 | 0.225 |
| 30/10/2024 | 0.232 | 20,380.640 | 1,910,000 | 3,820,000 | 1.528 | 1,910,000 | 0.221 | ||
| 29/10/2024 | 0.203 | 20,701.140 | 22,050,000 | 5,730,000 | 2.292 | 11,540,000 | 0.192 | 9,200,000 | 0.191 |
| 28/10/2024 | 0.206 | 20,599.360 | 6,210,000 | 8,070,000 | 3.228 | 4,140,000 | 0.216 | ||
| 25/10/2024 | 0.209 | 20,590.150 | 11,240,000 | 12,210,000 | 4.884 | 4,500,000 | 0.204 | 5,780,000 | 0.205 |
| 24/10/2024 | 0.220 | 20,489.620 | 6,540,000 | 10,930,000 | 4.372 | 5,880,000 | 0.209 | 400,000 | 0.220 |
| 23/10/2024 | 0.193 | 20,760.150 | 25,690,000 | 16,410,000 | 6.564 | 8,900,000 | 0.185 | 14,880,000 | 0.186 |
| 22/10/2024 | 0.222 | 20,498.950 | 70,000 | 10,430,000 | 4.172 | 50,000 | 0.227 | 20,000 | 0.212 |
| 21/10/2024 | 0.222 | 20,478.460 | 260,000 | 10,460,000 | 4.184 | 60,000 | 0.198 | 200,000 | 0.213 |
| 18/10/2024 | 0.194 | 20,804.110 | 1,130,000 | 10,320,000 | 4.128 | 650,000 | 0.239 | 480,000 | 0.244 |
| 17/10/2024 | 0.260 | 20,079.100 | 1,120,000 | 10,490,000 | 4.196 | 550,000 | 0.227 | 570,000 | 0.226 |
| 16/10/2024 | 0.233 | 20,286.850 | 3,880,000 | 10,470,000 | 4.188 | 2,320,000 | 0.227 | 1,290,000 | 0.233 |
| 15/10/2024 | 0.236 | 20,318.790 | 28,700,000 | 11,500,000 | 4.600 | 4,360,000 | 0.192 | 7,900,000 | 0.185 |
| 14/10/2024 | 0.169 | 21,092.870 | 96,460,000 | 7,960,000 | 3.184 | 13,350,000 | 0.190 | 11,310,000 | 0.186 |
| 10/10/2024 | 0.152 | 21,251.980 | 10,000,000 | 10,000,000 | 4.000 | 10,000,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |