54670 恒指法巴七八熊Ｌ (R 熊证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.290 | 19,700.560 | 640,000 | 130,000 | 0.065 | 360,000 | 0.277 | 280,000 | 0.268 |
| 22/01/2025 | 0.280 | 19,778.770 | 500,000 | 210,000 | 0.105 | 400,000 | 0.271 | 100,000 | 0.273 |
| 21/01/2025 | 0.249 | 20,106.550 | 610,000 | 510,000 | 0.255 | 220,000 | 0.258 | 390,000 | 0.255 |
| 20/01/2025 | 0.270 | 19,925.810 | 570,000 | 340,000 | 0.170 | 200,000 | 0.268 | 370,000 | 0.267 |
| 17/01/2025 | 0.300 | 19,584.060 | 250,000 | 170,000 | 0.085 | 100,000 | 0.303 | 150,000 | 0.298 |
| 16/01/2025 | 0.310 | 19,522.890 | 520,000 | 120,000 | 0.060 | 200,000 | 0.305 | 320,000 | 0.308 |
| 15/01/2025 | 0.325 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.325 | 19,219.780 | 100,000 | 0 | 0.000 | 50,000 | 0.325 | 50,000 | 0.320 |
| 13/01/2025 | 0.360 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.345 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.325 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.325 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.310 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.285 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.285 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.295 | 19,623.320 | 50,000 | 0 | 0.000 | 50,000 | 0.280 | ||
| 31/12/2024 | 0.250 | 20,059.950 | 250,000 | 50,000 | 0.025 | 150,000 | 0.257 | 100,000 | 0.250 |
| 30/12/2024 | 0.250 | 20,041.420 | 250,000 | 100,000 | 0.050 | 150,000 | 0.250 | 100,000 | 0.246 |
| 27/12/2024 | 0.250 | 20,090.460 | 550,000 | 150,000 | 0.075 | 300,000 | 0.251 | 250,000 | 0.246 |
| 24/12/2024 | 0.245 | 20,098.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |