54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.062 -0.019 (-23.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.062 | 108.100 | 20,000 | ||||||
| 27/09/2024 | 0.081 | 99.750 | 200,000 | 230,000 | 0.230 | 200,000 | 0.083 | ||
| 26/09/2024 | 0.082 | 98.900 | 0 | 30,000 | 0.030 | ||||
| 25/09/2024 | 0.095 | 91.450 | 30,000 | 30,000 | 0.030 | 30,000 | 0.095 | ||
| 24/09/2024 | 0.092 | 93.150 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.106 | 84.600 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.106 | 85.450 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.111 | 83.150 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.118 | 78.900 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.124 | 74.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.124 | 74.100 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.123 | 74.450 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.122 | 75.450 | 15,000 | 0 | 0.000 | 15,000 | 0.122 | ||
| 10/09/2024 | 0.122 | 76.450 | 0 | 15,000 | 0.015 | ||||
| 09/09/2024 | 0.127 | 71.900 | 0 | 15,000 | 0.015 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 73.100 | 100,000 | 15,000 | 0.015 | 100,000 | 0.126 | ||
| 04/09/2024 | 0.122 | 74.050 | 0 | 115,000 | 0.115 | ||||
| 03/09/2024 | 0.122 | 74.450 | 0 | 115,000 | 0.115 | ||||
| 02/09/2024 | 0.120 | 75.250 | 0 | 115,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |